日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,265.5 | 2,247.0 | 2,270.5 | 2,206.5 | 4.10M | -1.37% | |
2,265.5 | 2,247.0 | 2,270.5 | 2,206.5 | 4.10M | -1.37% | |
2,297.0 | 2,308.0 | 2,317.5 | 2,274.5 | 2.21M | +1.52% | |
2,297.0 | 2,308.0 | 2,317.5 | 2,274.5 | 2.21M | +1.52% | |
2,262.5 | 2,283.0 | 2,283.0 | 2,247.5 | 1.26M | +1.09% | |
2,262.5 | 2,283.0 | 2,283.0 | 2,247.5 | 1.26M | +1.09% | |
2,238.0 | 2,267.0 | 2,290.0 | 2,238.0 | 1.41M | -1.30% | |
2,238.0 | 2,267.0 | 2,290.0 | 2,238.0 | 1.41M | -1.30% | |
2,267.5 | 2,239.0 | 2,277.0 | 2,236.5 | 1.32M | +1.93% | |
2,267.5 | 2,239.0 | 2,277.0 | 2,236.5 | 1.32M | +1.93% | |
2,224.5 | 2,230.5 | 2,244.5 | 2,218.0 | 1.15M | -1.64% | |
2,224.5 | 2,230.5 | 2,244.5 | 2,218.0 | 1.15M | -1.64% | |
2,261.5 | 2,230.0 | 2,274.5 | 2,222.0 | 761.00K | +0.65% | |
2,261.5 | 2,230.0 | 2,274.5 | 2,222.0 | 761.00K | +0.65% | |
2,247.0 | 2,237.0 | 2,250.0 | 2,198.5 | 1.73M | +1.58% | |
2,247.0 | 2,237.0 | 2,250.0 | 2,198.5 | 1.73M | +1.58% | |
2,212.0 | 2,200.0 | 2,217.0 | 2,175.0 | 2.01M | -0.67% | |
2,212.0 | 2,200.0 | 2,217.0 | 2,175.0 | 2.01M | -0.67% | |
2,227.0 | 2,228.5 | 2,258.5 | 2,223.5 | 1.47M | -0.40% | |
2,227.0 | 2,228.5 | 2,258.5 | 2,223.5 | 1.47M | -0.40% | |
2,236.0 | 2,237.5 | 2,242.5 | 2,213.5 | 1.58M | -0.07% | |
2,236.0 | 2,237.5 | 2,242.5 | 2,213.5 | 1.58M | -0.07% | |
2,237.5 | 2,260.0 | 2,276.0 | 2,227.5 | 1.54M | -1.24% | |
2,237.5 | 2,260.0 | 2,276.0 | 2,227.5 | 1.54M | -1.65% | |
2,275.0 | 2,248.5 | 2,290.0 | 2,241.5 | 1.04M | +2.02% | |
2,230.0 | 2,262.0 | 2,279.0 | 2,213.0 | 1.38M | -2.24% | |
2,281.0 | 2,297.0 | 2,323.5 | 2,274.0 | 1.24M | -1.17% | |
2,308.0 | 2,400.0 | 2,400.5 | 2,308.0 | 1.11M | -3.21% | |
2,384.5 | 2,449.0 | 2,459.0 | 2,375.5 | 1.72M | -5.56% | |
2,525.0 | 2,504.0 | 2,525.0 | 2,482.0 | 800.00K | +0.84% |