日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
850.60 | 856.00 | 866.20 | 841.90 | 243.36K | -0.63% | |
850.60 | 856.00 | 866.20 | 841.90 | 243.36K | -0.63% | |
856.00 | 862.00 | 865.90 | 854.00 | 365.73K | +0.01% | |
856.00 | 862.00 | 865.90 | 854.00 | 365.73K | +0.01% | |
855.90 | 850.00 | 869.90 | 850.00 | 536.29K | +0.69% | |
855.90 | 850.00 | 869.90 | 850.00 | 536.29K | +0.69% | |
850.00 | 849.10 | 856.20 | 845.70 | 701.79K | +0.11% | |
850.00 | 849.10 | 856.20 | 845.70 | 701.79K | +0.11% | |
849.10 | 849.00 | 860.90 | 843.50 | 89.59K | +0.01% | |
849.10 | 849.00 | 860.90 | 843.50 | 89.59K | +0.01% | |
849.00 | 840.00 | 865.00 | 840.00 | 789.08K | +1.07% | |
849.00 | 840.00 | 865.00 | 840.00 | 789.08K | +1.07% | |
840.00 | 845.00 | 845.00 | 838.30 | 107.15K | -0.52% | |
840.00 | 845.00 | 845.00 | 838.30 | 107.15K | -0.52% | |
844.40 | 839.20 | 853.90 | 839.20 | 18.40K | +1.13% | |
844.40 | 839.20 | 853.90 | 839.20 | 18.40K | +1.13% | |
835.00 | 856.60 | 856.60 | 835.00 | 244.57K | -1.50% | |
835.00 | 856.60 | 856.60 | 835.00 | 244.57K | -1.50% | |
847.70 | 858.50 | 863.50 | 842.90 | 685.18K | -1.26% | |
847.70 | 858.50 | 863.50 | 842.90 | 685.18K | -1.26% | |
858.50 | 856.20 | 870.00 | 853.50 | 63.07K | +0.27% | |
858.50 | 856.20 | 870.00 | 853.50 | 63.07K | +0.27% | |
856.20 | 851.00 | 859.00 | 831.80 | 652.24K | +0.38% | |
856.20 | 851.00 | 859.00 | 831.80 | 652.24K | +0.38% | |
853.00 | 846.30 | 858.80 | 844.40 | 49.71K | +0.79% | |
853.00 | 846.30 | 858.80 | 844.40 | 49.71K | +0.79% | |
846.30 | 843.20 | 853.90 | 843.20 | 56.39K | -0.51% | |
846.30 | 843.20 | 853.90 | 843.20 | 56.39K | +0.37% | |
843.20 | 831.00 | 845.00 | 831.00 | 180.44K | +0.61% | |
838.10 | 843.80 | 850.00 | 832.10 | 187.74K | -0.68% |