日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.22K | -94.20% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.70K | -44.00% | |
1.0000 | 1.0100 | 1.0100 | 1.0000 | 0.60K | -16.67% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.18K | -14.29% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.14K | +16.67% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.20K | -23.08% | |
1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.31K | +0.65% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.13K | -0.64% | |
1.5600 | 2.0100 | 2.0100 | 1.5100 | 0.63K | +4.00% | |
1.5000 | 1.5150 | 1.5150 | 1.5000 | 0.27K | +31.43% | |
1.1413 | 1.1300 | 1.1413 | 1.1300 | 0.20K | +1.00% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.10K | -1.74% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.19K | -41.92% | |
1.9800 | 1.9800 | 4.0000 | 1.9800 | 0.26K | +98.00% | |
1.0000 | 0.9900 | 1.9900 | 0.9900 | 1.23K | +96.08% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.20K | -49.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | -63.64% | |
2.7500 | 2.4900 | 2.7500 | 2.4900 | 0.39K | +439.22% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.11K | -49.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.27K | -0.99% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.28K | -49.75% | |
2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.10K | -21.18% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.25K | 0.00% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.28K | -40.00% | |
4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.54K | -39.72% | |
7.0500 | 4.6000 | 7.0500 | 4.6000 | 0.74K | +17.50% | |
6.0000 | 7.0000 | 7.0000 | 6.0000 | 0.04K | -14.29% | |
7.0000 | 8.8000 | 8.8000 | 5.5000 | 0.22K | -22.22% | |
9.0000 | 7.2500 | 10.0000 | 7.2500 | 0.42K | +38.46% | |
6.5000 | 10.0000 | 22.2000 | 5.1000 | 6.67K | NaN% |