日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.520 | 160.040 | 163.980 | 160.040 | -0.59% | ||
163.480 | 165.320 | 165.320 | 163.480 | +2.32% | ||
159.780 | 159.280 | 159.780 | 159.280 | -1.39% | ||
162.040 | 171.680 | 171.680 | 157.720 | 0.01K | -2.77% | |
166.660 | 165.020 | 167.520 | 164.640 | 0.01K | +2.21% | |
163.060 | 161.140 | 163.060 | 160.020 | +0.32% | ||
162.540 | 159.020 | 162.540 | 159.020 | +2.00% | ||
159.360 | 163.920 | 163.940 | 159.360 | 0.06K | -2.70% | |
163.780 | 160.380 | 163.780 | 160.380 | 0.06K | +2.23% | |
160.200 | 160.000 | 161.720 | 158.000 | 0.03K | +0.10% | |
160.040 | 161.180 | 161.180 | 160.040 | 0.03K | -4.65% | |
167.840 | 167.500 | 168.620 | 166.120 | 0.02K | -1.85% | |
171.000 | 168.520 | 171.000 | 168.520 | 0.06K | +1.47% | |
168.520 | 168.520 | 168.520 | 168.520 | +0.45% | ||
167.760 | 167.760 | 167.760 | 167.760 | +0.37% | ||
167.140 | 167.140 | 168.100 | 166.340 | -1.07% | ||
168.940 | 170.540 | 170.540 | 168.580 | -0.83% | ||
170.360 | 166.600 | 171.200 | 166.600 | +1.32% | ||
168.140 | 173.660 | 173.660 | 168.140 | -1.67% | ||
171.000 | 171.000 | 171.000 | 171.000 | +0.23% | ||
170.600 | 170.900 | 173.580 | 170.600 | 0.01K | -3.02% | |
175.920 | 175.940 | 177.640 | 175.900 | -0.20% | ||
176.280 | 172.180 | 176.400 | 172.180 | +2.87% | ||
171.360 | 173.700 | 173.700 | 171.360 | 0.00K | -0.57% | |
172.340 | 170.900 | 174.520 | 170.900 | 0.02K | +0.02% | |
172.300 | 172.620 | 173.020 | 172.020 | 0.04K | -1.67% | |
175.220 | 172.140 | 175.500 | 172.140 | 0.87K | +1.38% | |
172.840 | 170.020 | 172.840 | 170.020 | 0.01K | +1.30% | |
170.620 | 171.020 | 172.040 | 170.620 | -0.70% | ||
171.820 | 173.000 | 175.780 | 171.820 | 0.65K | +5.72% |