日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,335.00 | 12,407.50 | 12,534.00 | 12,335.00 | 4.34K | -0.84% | |
12,335.00 | 12,407.50 | 12,534.00 | 12,335.00 | 4.34K | -0.84% | |
12,439.00 | 12,145.50 | 12,444.00 | 12,122.50 | 4.97K | +2.35% | |
12,439.00 | 12,145.50 | 12,444.00 | 12,122.50 | 4.97K | +2.35% | |
12,153.00 | 12,100.00 | 12,169.00 | 11,991.00 | 6.85K | -0.06% | |
12,153.00 | 12,100.00 | 12,169.00 | 11,991.00 | 6.85K | -0.06% | |
12,160.00 | 12,189.50 | 12,210.00 | 12,053.00 | 6.97K | -0.14% | |
12,160.00 | 12,189.50 | 12,210.00 | 12,053.00 | 6.97K | -0.14% | |
12,177.50 | 12,351.00 | 12,351.00 | 12,106.50 | 4.72K | +0.43% | |
12,177.50 | 12,351.00 | 12,351.00 | 12,106.50 | 4.72K | +0.43% | |
12,125.00 | 11,980.00 | 12,125.00 | 11,980.00 | 5.70K | +0.79% | |
12,125.00 | 11,980.00 | 12,125.00 | 11,980.00 | 5.70K | +0.79% | |
12,030.00 | 11,950.00 | 12,030.00 | 11,823.50 | 9.26K | +0.64% | |
12,030.00 | 11,950.00 | 12,030.00 | 11,823.50 | 9.26K | +0.64% | |
11,954.00 | 12,000.00 | 12,000.00 | 11,807.00 | 78.82K | +0.51% | |
11,954.00 | 12,000.00 | 12,000.00 | 11,807.00 | 78.82K | +0.51% | |
11,893.00 | 11,900.00 | 12,041.50 | 11,850.50 | 152.58K | -0.45% | |
11,893.00 | 11,900.00 | 12,041.50 | 11,850.50 | 152.58K | -0.45% | |
11,946.50 | 11,800.00 | 12,030.00 | 11,685.00 | 7.16K | +2.00% | |
11,946.50 | 11,800.00 | 12,030.00 | 11,685.00 | 7.16K | +2.00% | |
11,712.00 | 11,754.50 | 11,767.00 | 11,654.00 | 5.85K | -0.43% | |
11,712.00 | 11,754.50 | 11,767.00 | 11,654.00 | 5.85K | -0.43% | |
11,763.00 | 11,733.50 | 11,826.00 | 11,669.50 | 6.44K | +0.28% | |
11,763.00 | 11,733.50 | 11,826.00 | 11,669.50 | 6.44K | -4.64% | |
11,730.00 | 11,711.50 | 11,732.50 | 11,500.00 | 6.56K | +0.17% | |
11,710.00 | 11,716.00 | 11,750.00 | 11,417.00 | 8.69K | +1.05% | |
11,588.50 | 11,663.00 | 11,770.50 | 11,433.00 | 8.04K | -0.77% | |
11,679.00 | 11,939.50 | 11,939.50 | 11,419.00 | 9.37K | -1.96% | |
11,913.00 | 12,300.00 | 12,449.50 | 11,910.00 | 6.90K | -2.93% | |
12,273.00 | 12,999.50 | 12,999.50 | 12,229.00 | 12.50K | -4.13% |