日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,350.00 | 29,065.00 | 30,350.00 | 26,868.00 | 0.03K | +4.42% | |
29,065.00 | 29,265.00 | 29,265.00 | 29,010.00 | 0.01K | -0.35% | |
29,168.00 | 29,396.00 | 29,396.00 | 29,168.00 | 0.04K | +0.42% | |
29,046.00 | 29,049.00 | 29,165.00 | 28,734.00 | 0.05K | +0.16% | |
29,000.00 | 29,122.00 | 29,270.00 | 29,000.00 | 0.02K | -0.42% | |
29,122.00 | 29,557.00 | 29,707.00 | 29,122.00 | 0.21K | -2.88% | |
29,985.00 | 29,781.00 | 30,017.00 | 29,781.00 | 0.01K | +0.79% | |
29,750.00 | 30,413.00 | 30,571.00 | 29,750.00 | 0.02K | -2.18% | |
30,413.00 | 30,097.00 | 30,413.00 | 29,873.00 | 0.01K | +1.51% | |
29,960.00 | 30,673.00 | 30,673.00 | 29,910.00 | 0.01K | -3.24% | |
30,963.00 | 31,233.00 | 31,400.00 | 30,860.00 | 0.00K | -2.07% | |
31,618.00 | 31,931.00 | 31,931.00 | 31,618.00 | 0.00K | -1.29% | |
32,032.00 | 32,128.00 | 32,219.00 | 31,531.00 | 0.11K | -0.18% | |
32,089.00 | 32,025.00 | 32,189.00 | 31,923.00 | 0.16K | +1.56% | |
31,595.00 | 32,229.00 | 32,229.00 | 31,595.00 | 0.02K | -0.33% | |
31,700.00 | 31,977.00 | 31,977.00 | 31,474.00 | 0.03K | +2.00% | |
31,077.00 | 30,993.00 | 31,125.00 | 30,594.00 | 0.10K | +1.19% | |
30,713.00 | 31,209.00 | 31,747.00 | 30,713.00 | 0.17K | -3.84% | |
31,940.00 | 31,978.00 | 32,498.00 | 31,656.00 | 0.11K | +0.71% | |
31,714.00 | 32,601.00 | 32,848.00 | 31,714.00 | 0.18K | -1.41% | |
32,167.00 | 32,231.00 | 33,003.00 | 32,167.00 | 0.09K | +0.31% | |
32,066.00 | 31,987.00 | 32,207.00 | 31,955.00 | 0.06K | -1.81% | |
32,656.00 | 32,510.00 | 32,896.00 | 32,510.00 | 0.18K | +0.98% | |
32,338.00 | 32,520.00 | 33,179.00 | 32,289.00 | 0.09K | -1.14% | |
32,711.00 | 33,001.00 | 33,300.00 | 32,472.00 | 0.05K | -0.67% | |
32,932.00 | 33,232.00 | 33,738.00 | 32,932.00 | 0.14K | -1.44% | |
33,413.00 | 33,933.00 | 34,158.00 | 33,413.00 | 0.12K | -0.79% | |
33,680.00 | 32,685.00 | 33,680.00 | 32,685.00 | 0.17K | +3.04% | |
32,687.00 | 32,774.00 | 32,965.00 | 32,546.00 | 0.09K | +0.63% | |
32,483.00 | 33,700.00 | 33,700.00 | 32,300.00 | 0.01K | +7.03% |