日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
723.49 | 719.94 | 723.49 | 719.94 | 0.00K | +4.82% | |
723.49 | 719.94 | 723.49 | 719.94 | 0.00K | +4.82% | |
690.20 | 686.80 | 690.20 | 686.80 | 0.00K | +1.66% | |
690.20 | 686.80 | 690.20 | 686.80 | 0.00K | +1.66% | |
678.96 | 678.96 | 678.96 | 678.96 | 0.01K | -1.30% | |
678.96 | 678.96 | 678.96 | 678.96 | 0.01K | -1.30% | |
687.93 | 695.52 | 696.21 | 687.93 | 0.10K | +3.09% | |
667.32 | 667.32 | 667.32 | 667.32 | 0.00K | -0.60% | |
671.34 | 674.00 | 675.36 | 669.33 | 0.60K | +11.25% | |
603.44 | 603.44 | 603.44 | 603.44 | 0.02K | +1.16% | |
596.50 | 597.08 | 597.08 | 596.50 | 0.13K | +0.76% | |
592.00 | 587.03 | 592.00 | 587.03 | 0.20K | +8.98% | |
543.24 | 544.32 | 551.34 | 543.24 | 0.70K | -4.22% | |
567.15 | 566.01 | 573.99 | 566.01 | 0.23K | +1.57% | |
558.40 | 558.34 | 558.40 | 558.34 | 0.13K | -2.62% | |
573.40 | 573.40 | 573.40 | 573.40 | 0.10K | +0.88% | |
568.40 | 563.36 | 571.20 | 561.68 | 0.80K | -1.56% | |
577.40 | 580.49 | 580.49 | 576.80 | 0.21K | +4.01% | |
555.16 | 555.16 | 555.16 | 555.16 | 0.20K | +1.14% | |
548.90 | 548.90 | 548.90 | 548.90 | 0.00K | +5.46% | |
520.50 | 520.50 | 520.50 | 520.50 | 0.00K | +1.75% | |
511.53 | 511.68 | 511.68 | 508.47 | 0.30K | -5.10% | |
539.00 | 539.00 | 539.00 | 539.00 | 0.02K | +3.77% | |
519.40 | 519.40 | 519.40 | 519.40 | 0.00K | +0.51% | |
516.75 | 533.18 | 533.18 | 514.42 | 0.30K | -1.40% | |
524.10 | 524.10 | 524.10 | 524.10 | 0.00K | +7.73% | |
486.50 | 485.59 | 486.50 | 485.59 | 0.08K | -2.70% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.04K | -0.97% | |
504.90 | 504.90 | 504.90 | 504.90 | 0.00K | +0.98% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | -30.89% |