日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46.8600 | 46.8600 | 46.8600 | 46.8600 | -0.30% | ||
46.8600 | 46.8600 | 46.8600 | 46.8600 | -0.30% | ||
47.0000 | 46.9400 | 47.0000 | 46.9400 | 0.50K | +1.67% | |
47.0000 | 46.9400 | 47.0000 | 46.9400 | 0.50K | +1.67% | |
46.2300 | 46.2300 | 46.2300 | 46.2300 | 0.11K | +0.28% | |
46.2300 | 46.2300 | 46.2300 | 46.2300 | 0.11K | +0.28% | |
46.1000 | 46.1000 | 46.1000 | 46.1000 | 0.20K | +0.22% | |
46.1000 | 46.1000 | 46.1000 | 46.1000 | 0.20K | +0.22% | |
46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.12K | -0.39% | |
46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.12K | -0.39% | |
46.1800 | 46.1800 | 46.1800 | 46.1800 | 0.23K | -0.69% | |
46.1800 | 46.1800 | 46.1800 | 46.1800 | 0.23K | -0.69% | |
46.5000 | 46.6300 | 46.9500 | 42.8600 | 0.50K | -0.96% | |
46.5000 | 46.6300 | 46.9500 | 42.8600 | 0.50K | -0.96% | |
46.9500 | 46.4000 | 46.9500 | 42.8600 | 0.45K | +0.62% | |
46.9500 | 46.4000 | 46.9500 | 42.8600 | 0.45K | +0.62% | |
46.6600 | 46.2300 | 46.6600 | 46.2300 | 0.25K | +0.78% | |
46.6600 | 46.2300 | 46.6600 | 46.2300 | 0.25K | +0.78% | |
46.3000 | 46.3000 | 46.3000 | 46.3000 | 0.10K | 0.00% | |
46.3000 | 46.3000 | 46.3000 | 46.3000 | 0.10K | 0.00% | |
46.3000 | 46.3000 | 46.3000 | 46.3000 | 0.20K | +0.04% | |
46.2800 | 46.2800 | 46.2800 | 46.2800 | 0.10K | +0.61% | |
46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.10K | +0.68% | |
45.6900 | 45.6900 | 45.6900 | 45.6900 | 0.10K | +1.53% | |
45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.17K | 0.00% | |
45.0000 | 45.0000 | 45.0000 | 44.9500 | 1.20K | +1.12% | |
44.5000 | 44.5500 | 44.8000 | 36.0000 | 1.33K | +0.04% | |
44.4800 | 44.4800 | 44.4800 | 44.4800 | 0.20K | -0.02% | |
44.4900 | 44.4900 | 44.4900 | 43.9500 | 0.57K | -0.02% | |
44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.23K | -5.04% |