日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,072.00 | 1,089.80 | 1,099.50 | 1,060.10 | 42.69K | -1.63% | |
1,072.00 | 1,089.80 | 1,099.50 | 1,060.10 | 42.69K | -1.63% | |
1,089.80 | 1,055.00 | 1,156.00 | 1,054.70 | 106.37K | +3.30% | |
1,089.80 | 1,055.00 | 1,156.00 | 1,054.70 | 106.37K | +3.30% | |
1,055.00 | 1,073.50 | 1,087.60 | 1,052.10 | 27.54K | -1.71% | |
1,055.00 | 1,073.50 | 1,087.60 | 1,052.10 | 27.54K | -1.71% | |
1,073.30 | 1,056.70 | 1,088.20 | 1,051.80 | 92.72K | +1.57% | |
1,073.30 | 1,056.70 | 1,088.20 | 1,051.80 | 92.72K | +1.57% | |
1,056.70 | 1,099.00 | 1,131.80 | 1,051.60 | 187.32K | -3.94% | |
1,056.70 | 1,099.00 | 1,131.80 | 1,051.60 | 187.32K | -3.94% | |
1,100.00 | 1,196.00 | 1,199.60 | 1,100.00 | 266.41K | -8.03% | |
1,100.00 | 1,196.00 | 1,199.60 | 1,100.00 | 266.41K | -8.03% | |
1,196.00 | 1,181.00 | 1,198.20 | 1,154.80 | 136.41K | +0.55% | |
1,196.00 | 1,181.00 | 1,198.20 | 1,154.80 | 136.41K | +0.55% | |
1,189.50 | 1,142.30 | 1,193.90 | 1,142.30 | 107.03K | +4.34% | |
1,189.50 | 1,142.30 | 1,193.90 | 1,142.30 | 107.03K | +4.34% | |
1,140.00 | 1,140.20 | 1,144.20 | 1,130.20 | 11.71K | -0.10% | |
1,140.00 | 1,140.20 | 1,144.20 | 1,130.20 | 11.71K | -0.10% | |
1,141.10 | 1,121.60 | 1,143.90 | 1,121.60 | 32.09K | +1.74% | |
1,141.10 | 1,121.60 | 1,143.90 | 1,121.60 | 32.09K | +1.74% | |
1,121.60 | 1,135.40 | 1,139.00 | 1,110.20 | 50.06K | -1.21% | |
1,121.60 | 1,135.40 | 1,139.00 | 1,110.20 | 50.06K | -1.21% | |
1,135.30 | 1,159.40 | 1,159.40 | 1,118.50 | 73.07K | -1.28% | |
1,135.30 | 1,159.40 | 1,159.40 | 1,118.50 | 73.07K | -1.28% | |
1,150.00 | 1,140.00 | 1,158.90 | 1,133.00 | 61.35K | +7.28% | |
1,150.00 | 1,140.00 | 1,158.90 | 1,133.00 | 61.35K | +1.14% | |
1,137.00 | 1,115.00 | 1,151.80 | 1,112.70 | 102.30K | +2.71% | |
1,107.00 | 1,114.00 | 1,119.50 | 1,091.20 | 30.35K | -0.79% | |
1,115.80 | 1,128.60 | 1,147.00 | 1,100.10 | 41.10K | -1.13% | |
1,128.60 | 1,099.00 | 1,128.70 | 1,072.20 | 161.15K | +3.07% |