日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.10K | 0.00% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.10K | 0.00% | |
1.7400 | 1.7500 | 1.7500 | 1.7400 | 1.32K | -5.95% | |
1.7400 | 1.7500 | 1.7500 | 1.7400 | 1.32K | -5.95% | |
1.8500 | 1.8300 | 1.9400 | 1.8200 | 4.76K | +1.65% | |
1.8500 | 1.8300 | 1.9400 | 1.8200 | 4.76K | +1.65% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.10K | +0.55% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.10K | +0.55% | |
1.8100 | 1.7200 | 1.8200 | 1.7200 | 2.83K | +14.56% | |
1.8100 | 1.7200 | 1.8200 | 1.7200 | 2.83K | +14.56% | |
1.5800 | 1.7500 | 1.7500 | 1.5700 | 4.93K | -7.06% | |
1.5800 | 1.7500 | 1.7500 | 1.5700 | 4.93K | -7.06% | |
1.7000 | 1.8500 | 1.8500 | 1.7000 | 4.65K | 0.00% | |
1.7000 | 1.8500 | 1.8500 | 1.7000 | 4.65K | 0.00% | |
1.7000 | 1.9000 | 1.9000 | 1.7000 | 3.85K | -13.27% | |
1.7000 | 1.9000 | 1.9000 | 1.7000 | 3.85K | -13.27% | |
1.9600 | 1.8600 | 1.9800 | 1.6000 | 25.17K | -1.51% | |
1.9600 | 1.8600 | 1.9800 | 1.6000 | 25.17K | -1.51% | |
1.9900 | 1.9700 | 1.9900 | 1.9700 | 3.24K | +1.02% | |
1.9900 | 1.9700 | 1.9900 | 1.9700 | 3.24K | +1.02% | |
1.9700 | 1.8500 | 1.9700 | 1.8500 | 12.46K | +6.49% | |
1.9700 | 1.8500 | 1.9700 | 1.8500 | 12.46K | +6.49% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.54K | -0.54% | |
1.8600 | 2.0000 | 2.0800 | 1.7100 | 9.23K | -11.43% | |
2.1000 | 1.9600 | 2.1000 | 1.9000 | 1.25K | +1.94% | |
2.0600 | 2.1800 | 2.2200 | 1.9700 | 1.69K | -6.36% | |
2.2000 | 2.0600 | 2.2000 | 2.0000 | 2.83K | 0.00% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.09K | 0.00% | |
2.2000 | 2.0600 | 2.2000 | 2.0600 | 1.03K | 0.00% | |
2.2000 | 2.3400 | 2.3400 | 2.0000 | 2.95K | +26.44% |