日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.00K | -1.92% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.00K | -1.92% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.00K | 0.00% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.00K | 0.00% | |
26,000.0 | 25,500.0 | 26,000.0 | 25,500.0 | 0.00K | +1.96% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.00K | +2.00% | |
25,000.0 | 26,000.0 | 26,000.0 | 25,000.0 | 0.00K | -3.85% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.00K | +8.33% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00K | +3.45% | |
23,200.0 | 23,200.0 | 23,200.0 | 23,200.0 | 0.00K | 0.00% | |
23,200.0 | 23,200.0 | 23,200.0 | 23,200.0 | 0.00K | 0.00% | |
23,200.0 | 23,200.0 | 23,200.0 | 23,200.0 | 0.00K | 0.00% | |
23,200.0 | 23,200.0 | 23,200.0 | 23,200.0 | 0.01K | 0.00% | |
23,200.0 | 23,200.0 | 23,200.0 | 23,200.0 | 0.01K | +1.75% | |
22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.00K | +8.52% | |
21,010.0 | 21,010.0 | 21,010.0 | 21,010.0 | -12.46% | ||
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00K | -2.04% | |
24,500.0 | 24,000.0 | 24,500.0 | 24,000.0 | 0.00K | +2.08% | |
24,000.0 | 23,500.0 | 24,000.0 | 23,500.0 | 0.00K | -4.00% | |
25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 0.00K | -0.99% | |
25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | +0.40% | ||
25,150.0 | 25,000.0 | 25,150.0 | 25,000.0 | 0.01K | -4.19% | |
26,250.0 | 25,500.0 | 26,250.0 | 25,500.0 | 0.00K | +2.94% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | -3.83% | ||
26,516.2 | 27,001.0 | 27,500.0 | 26,500.0 | 0.15K | -5.30% | |
28,000.0 | 27,100.0 | 28,000.0 | 27,100.0 | 0.00K | +12.00% | |
25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 0.00K | -16.61% | |
29,980.0 | 29,980.0 | 29,980.0 | 29,980.0 | 0.00K | 0.00% | |
29,980.0 | 30,000.0 | 30,000.0 | 29,980.0 | 0.01K | +17.57% |