日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,100.0 | 11,200.0 | 11,200.0 | 10,900.0 | 8.90K | 0.00% | |
11,100.0 | 11,200.0 | 11,200.0 | 10,900.0 | 8.90K | 0.00% | |
11,100.0 | 10,500.0 | 11,200.0 | 10,500.0 | 38.30K | 0.00% | |
11,100.0 | 10,500.0 | 11,200.0 | 10,500.0 | 38.30K | 0.00% | |
11,100.0 | 11,200.0 | 11,300.0 | 11,000.0 | 62.40K | +1.83% | |
11,100.0 | 11,200.0 | 11,300.0 | 11,000.0 | 62.40K | +1.83% | |
10,900.0 | 11,000.0 | 11,400.0 | 10,800.0 | 99.42K | +2.83% | |
10,900.0 | 11,000.0 | 11,400.0 | 10,800.0 | 99.42K | +2.83% | |
10,600.0 | 10,400.0 | 10,600.0 | 10,300.0 | 36.43K | +1.92% | |
10,600.0 | 10,400.0 | 10,600.0 | 10,300.0 | 36.43K | +1.92% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 1.11K | 0.00% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 1.11K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | +0.97% | ||
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | +0.97% | ||
10,300.0 | 10,400.0 | 10,400.0 | 10,200.0 | 6.54K | 0.00% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,200.0 | 6.54K | 0.00% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,300.0 | 24.77K | 0.00% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,300.0 | 24.77K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,200.0 | 25.99K | +0.98% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,200.0 | 25.99K | +0.98% | |
10,200.0 | 10,200.0 | 10,500.0 | 10,200.0 | 11.70K | 0.00% | |
10,200.0 | 10,200.0 | 10,500.0 | 10,200.0 | 11.70K | 0.00% | |
10,200.0 | 10,400.0 | 10,500.0 | 10,200.0 | 50.51K | +2.00% | |
10,200.0 | 10,400.0 | 10,500.0 | 10,200.0 | 50.51K | -8.11% | |
10,000.0 | 9,900.0 | 10,200.0 | 9,900.0 | 1.20K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 9,900.0 | 9.40K | 0.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 9,900.0 | 18.10K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 8.60K | -0.99% | |
10,100.0 | 10,100.0 | 10,200.0 | 10,000.0 | 6.30K | +1.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 9,900.0 | 47.10K | 0.00% |