日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | -58.33% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | -58.33% | |
0.0600 | 0.0300 | 0.0600 | 0.0300 | 4.63K | +200.00% | |
0.0600 | 0.0300 | 0.0600 | 0.0300 | 4.63K | +200.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 19.00K | -63.64% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 19.00K | -63.64% | |
0.0550 | 0.0550 | 0.0750 | 0.0550 | 8.81K | +120.00% | |
0.0550 | 0.0550 | 0.0750 | 0.0550 | 8.81K | +120.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | -68.75% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | -68.75% | |
0.0800 | 0.0500 | 0.0800 | 0.0250 | 13.50K | -15.79% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.00K | 0.00% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 4.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.63K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.36K | -5.00% | |
0.1000 | 0.1400 | 0.1400 | 0.1000 | 12.00K | -31.03% | |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 3.72K | -3.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1400 | 35.01K | +57.89% | |
0.0950 | 0.0800 | 0.0950 | 0.0800 | 12.12K | +90.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.50K | 0.00% | |
0.0500 | 0.0150 | 0.0500 | 0.0150 | 15.28K | +233.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 31.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.16K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -40.00% |