日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.80K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 35.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 58.33K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 45.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 201.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.79K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 260.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 120.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.36M | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 75.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 1.78M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.01K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.50K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 231.01K | +100.00% |