日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.63M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 30.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 57.43K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | -88.89% | |
0.0009 | 0.0010 | 0.0010 | 0.0009 | 111.07K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 80.00K | -25.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 222.50K | 0.00% | |
0.0012 | 0.0014 | 0.0014 | 0.0012 | 30.49K | -55.56% | |
0.0027 | 0.0026 | 0.0040 | 0.0026 | 39.95K | +145.45% | |
0.0011 | 0.0030 | 0.0030 | 0.0011 | 205.00K | -72.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.20K | 0.00% | |
0.0040 | 0.0042 | 0.0042 | 0.0021 | 35.35K | +100.00% | |
0.0020 | 0.0059 | 0.0059 | 0.0020 | 4.60K | -41.18% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 10.00K | -24.44% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 10.00K | +28.57% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.00K | -28.57% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.10K | -12.50% | |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.80K | +180.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 2.80K | -50.00% | |
0.0040 | 0.0011 | 0.0040 | 0.0011 | 74.97K | +2.56% | |
0.0039 | 0.0072 | 0.0072 | 0.0039 | 43.60K | +95.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 21.46K | +11.11% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.00K | -69.49% | |
0.0059 | 0.0071 | 0.0071 | 0.0059 | 10.00K | +96.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 5.00K | +87.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 5.00K | 0.00% |