日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9400 | 1.9450 | 1.9800 | 1.9000 | 9.98K | -2.02% | |
1.9400 | 1.9450 | 1.9800 | 1.9000 | 9.98K | -2.02% | |
1.9800 | 1.9200 | 2.0499 | 1.9101 | 14.80K | -1.00% | |
1.9800 | 1.9200 | 2.0499 | 1.9101 | 14.80K | -1.00% | |
2.0000 | 2.1400 | 2.1552 | 1.8901 | 33.16K | -7.83% | |
2.0000 | 2.1400 | 2.1552 | 1.8901 | 33.16K | -7.83% | |
2.1700 | 2.1300 | 2.2300 | 2.1300 | 35.43K | +0.46% | |
2.1700 | 2.1300 | 2.2300 | 2.1300 | 35.43K | +0.46% | |
2.1600 | 2.1350 | 2.3480 | 2.1300 | 25.59K | +1.32% | |
2.1600 | 2.1350 | 2.3480 | 2.1300 | 25.59K | +1.32% | |
2.1319 | 2.2500 | 2.3800 | 2.1300 | 71.05K | -12.63% | |
2.1319 | 2.2500 | 2.3800 | 2.1300 | 71.05K | -12.63% | |
2.4400 | 2.0800 | 2.4700 | 2.0600 | 168.64K | +6.55% | |
2.4400 | 2.0800 | 2.4700 | 2.0600 | 168.64K | +6.55% | |
2.2900 | 2.2000 | 3.3100 | 1.8400 | 3.26M | +19.90% | |
2.2900 | 2.2000 | 3.3100 | 1.8400 | 3.26M | +19.90% | |
1.9100 | 1.8300 | 1.9902 | 1.8300 | 10.88K | 0.00% | |
1.9100 | 1.8300 | 1.9902 | 1.8300 | 10.88K | 0.00% | |
1.9100 | 1.8300 | 2.1700 | 1.8300 | 9.55K | -0.52% | |
1.9100 | 1.8300 | 2.1700 | 1.8300 | 9.55K | -0.52% | |
1.9200 | 2.0300 | 2.0300 | 1.8600 | 5.59K | -18.64% | |
1.9200 | 2.0300 | 2.0300 | 1.8600 | 5.59K | -18.64% | |
2.3600 | 2.1700 | 2.5799 | 2.1700 | 28.87K | +8.28% | |
2.1796 | 2.1600 | 2.2300 | 2.1500 | 10.51K | -2.26% | |
2.2300 | 2.4000 | 2.4000 | 2.1100 | 61.39K | -10.80% | |
2.5000 | 2.4000 | 2.6600 | 2.3500 | 21.76K | +4.17% | |
2.4000 | 2.5000 | 2.5000 | 2.4000 | 8.94K | -7.69% | |
2.6000 | 2.6200 | 2.7219 | 2.5500 | 18.64K | -4.41% | |
2.7200 | 2.5800 | 2.7400 | 2.5440 | 9.47K | +5.43% | |
2.5800 | 2.5000 | 2.6000 | 2.5000 | 7.20K | +32.99% |