日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,766.0 | 2,795.0 | 2,800.0 | 2,761.0 | 6.00K | -0.54% | |
2,766.0 | 2,795.0 | 2,800.0 | 2,761.0 | 6.00K | -0.54% | |
2,781.0 | 2,812.0 | 2,815.0 | 2,781.0 | 1.00K | -1.42% | |
2,781.0 | 2,812.0 | 2,815.0 | 2,781.0 | 1.00K | -1.42% | |
2,821.0 | 2,820.0 | 2,850.0 | 2,819.0 | 2.60K | +0.79% | |
2,821.0 | 2,820.0 | 2,850.0 | 2,819.0 | 2.60K | +0.79% | |
2,799.0 | 2,850.0 | 2,860.0 | 2,798.0 | 5.70K | -1.03% | |
2,799.0 | 2,850.0 | 2,860.0 | 2,798.0 | 5.70K | -1.03% | |
2,828.0 | 2,890.0 | 2,890.0 | 2,828.0 | 2.00K | -2.48% | |
2,828.0 | 2,890.0 | 2,890.0 | 2,828.0 | 2.00K | -2.48% | |
2,900.0 | 2,879.0 | 2,900.0 | 2,879.0 | 0.30K | +0.62% | |
2,900.0 | 2,879.0 | 2,900.0 | 2,879.0 | 0.30K | +0.62% | |
2,882.0 | 2,916.0 | 2,916.0 | 2,881.0 | 1.00K | -1.47% | |
2,882.0 | 2,916.0 | 2,916.0 | 2,881.0 | 1.00K | -1.47% | |
2,925.0 | 2,950.0 | 2,950.0 | 2,925.0 | 1.00K | -1.18% | |
2,925.0 | 2,950.0 | 2,950.0 | 2,925.0 | 1.00K | -1.18% | |
2,960.0 | 2,980.0 | 2,980.0 | 2,930.0 | 0.50K | +1.02% | |
2,960.0 | 2,980.0 | 2,980.0 | 2,930.0 | 0.50K | +1.02% | |
2,930.0 | 2,930.0 | 2,950.0 | 2,930.0 | 1.50K | 0.00% | |
2,930.0 | 2,930.0 | 2,950.0 | 2,930.0 | 1.50K | 0.00% | |
2,930.0 | 2,930.0 | 2,939.0 | 2,930.0 | 0.50K | +0.86% | |
2,930.0 | 2,930.0 | 2,939.0 | 2,930.0 | 0.50K | +0.86% | |
2,905.0 | 2,900.0 | 2,927.0 | 2,900.0 | 1.70K | +0.17% | |
2,905.0 | 2,900.0 | 2,927.0 | 2,900.0 | 1.70K | +5.03% | |
2,900.0 | 2,930.0 | 2,948.0 | 2,882.0 | 4.40K | -0.31% | |
2,909.0 | 2,930.0 | 2,930.0 | 2,881.0 | 7.50K | 0.00% | |
2,909.0 | 2,930.0 | 2,930.0 | 2,904.0 | 3.00K | +0.17% | |
2,904.0 | 2,900.0 | 2,904.0 | 2,889.0 | 2.70K | +0.94% | |
2,877.0 | 2,939.0 | 2,958.0 | 2,861.0 | 9.90K | -2.11% | |
2,939.0 | 2,953.0 | 2,970.0 | 2,914.0 | 4.00K | -1.80% |