日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,900 | 28,250 | 28,250 | 27,900 | 55.23K | -1.41% | |
27,900 | 28,250 | 28,250 | 27,900 | 55.23K | -1.41% | |
28,300 | 28,400 | 28,600 | 28,150 | 36.10K | +0.53% | |
28,300 | 28,400 | 28,600 | 28,150 | 36.10K | +0.53% | |
28,150 | 27,800 | 28,900 | 27,850 | 85.86K | +0.90% | |
28,150 | 27,800 | 28,900 | 27,850 | 85.86K | +0.90% | |
27,900 | 28,250 | 28,300 | 27,800 | 90.81K | -2.79% | |
27,900 | 28,250 | 28,300 | 27,800 | 90.81K | -2.79% | |
28,700 | 29,850 | 29,900 | 28,600 | 93.80K | -3.04% | |
28,700 | 29,850 | 29,900 | 28,600 | 93.80K | -3.04% | |
29,600 | 30,550 | 30,850 | 29,500 | 113.65K | -4.21% | |
29,600 | 30,550 | 30,850 | 29,500 | 113.65K | -4.21% | |
30,900 | 29,900 | 31,950 | 29,850 | 219.67K | +2.66% | |
30,900 | 29,900 | 31,950 | 29,850 | 219.67K | +2.66% | |
30,100 | 29,950 | 30,500 | 29,800 | 55.63K | +1.52% | |
30,100 | 29,950 | 30,500 | 29,800 | 55.63K | +1.52% | |
29,650 | 30,050 | 30,500 | 29,650 | 53.33K | -1.00% | |
29,650 | 30,050 | 30,500 | 29,650 | 53.33K | -1.00% | |
29,950 | 29,900 | 30,100 | 29,550 | 47.73K | -0.33% | |
29,950 | 29,900 | 30,100 | 29,550 | 47.73K | -0.33% | |
30,050 | 30,300 | 30,550 | 29,850 | 53.27K | -1.15% | |
30,050 | 30,300 | 30,550 | 29,850 | 53.27K | -1.15% | |
30,400 | 30,150 | 30,850 | 29,850 | 95.99K | +1.84% | |
30,400 | 30,150 | 30,850 | 29,850 | 95.99K | +8.96% | |
29,850 | 30,350 | 30,700 | 29,650 | 88.85K | +0.51% | |
29,700 | 30,200 | 31,150 | 29,650 | 123.78K | -1.66% | |
30,200 | 28,300 | 31,000 | 28,250 | 368.90K | +8.24% | |
27,900 | 28,400 | 28,700 | 27,800 | 56.29K | +0.18% | |
27,850 | 27,550 | 28,100 | 27,500 | 75.30K | 0.00% | |
27,850 | 29,500 | 29,500 | 27,100 | 201.94K | -5.75% |