日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 40.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 40.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 71.00K | +40.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 71.00K | +40.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 135.00K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 135.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 28.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 28.00K | +20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 201.00K | +25.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 201.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 81.60K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 81.60K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 161.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 120.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 78.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 69.00K | 0.00% | |
0.0300 | 0.0450 | 0.0450 | 0.0300 | 2.00K | -25.00% | |
0.0400 | 0.0200 | 0.0400 | 0.0200 | 49.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 93.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 178.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | -42.86% |