劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Meidensha Corp. (6508)

日本东京
货币 JPY
免责声明
3,720.0
+25.0(+0.68%)
闭盘

6508历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
3,720.03,695.03,740.03,650.0194.60K+0.68%
3,720.03,695.03,740.03,650.0194.60K+0.68%
3,695.03,610.03,735.03,595.0211.00K+1.51%
3,695.03,610.03,735.03,595.0211.00K+1.51%
3,640.03,655.03,690.03,605.0211.60K+1.25%
3,640.03,655.03,690.03,605.0211.60K+1.25%
3,595.03,605.03,620.03,520.0323.60K-0.55%
3,595.03,605.03,620.03,520.0323.60K-0.55%
3,615.03,690.03,725.03,570.0407.10K-3.34%
3,615.03,690.03,725.03,570.0407.10K-3.34%
3,740.03,950.04,090.03,655.0747.60K-0.53%
3,740.03,950.04,090.03,655.0747.60K-0.53%
3,760.03,670.03,770.03,635.0403.70K+2.59%
3,760.03,670.03,770.03,635.0403.70K+2.59%
3,665.03,660.03,775.03,635.0273.10K+0.14%
3,665.03,660.03,775.03,635.0273.10K+0.14%
3,660.03,550.03,665.03,530.0277.30K+2.66%
3,660.03,550.03,665.03,530.0277.30K+2.66%
3,565.03,520.03,600.03,495.0330.80K+0.99%
3,565.03,520.03,600.03,495.0330.80K+0.99%
3,530.03,435.03,565.03,400.0339.00K+3.82%
3,530.03,435.03,565.03,400.0339.00K+3.82%
3,400.03,450.03,470.03,390.0253.90K-3.13%
3,400.03,450.03,470.03,390.0253.90K-8.60%
3,510.03,450.03,535.03,370.0258.80K+4.15%
3,370.03,475.03,480.03,275.0366.70K-1.89%
3,435.03,540.03,550.03,415.0311.70K-2.28%
3,515.03,500.03,540.03,395.0414.00K+2.78%
3,420.03,380.03,475.03,340.0409.90K+2.09%
3,350.03,385.03,400.03,305.0248.30K+1.06%
最高:
4,090.0
涨跌幅:
12.2
平均:
3,592.3
差价:
815.0
最低:
3,275.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。