日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,720.0 | 3,695.0 | 3,740.0 | 3,650.0 | 194.60K | +0.68% | |
3,720.0 | 3,695.0 | 3,740.0 | 3,650.0 | 194.60K | +0.68% | |
3,695.0 | 3,610.0 | 3,735.0 | 3,595.0 | 211.00K | +1.51% | |
3,695.0 | 3,610.0 | 3,735.0 | 3,595.0 | 211.00K | +1.51% | |
3,640.0 | 3,655.0 | 3,690.0 | 3,605.0 | 211.60K | +1.25% | |
3,640.0 | 3,655.0 | 3,690.0 | 3,605.0 | 211.60K | +1.25% | |
3,595.0 | 3,605.0 | 3,620.0 | 3,520.0 | 323.60K | -0.55% | |
3,595.0 | 3,605.0 | 3,620.0 | 3,520.0 | 323.60K | -0.55% | |
3,615.0 | 3,690.0 | 3,725.0 | 3,570.0 | 407.10K | -3.34% | |
3,615.0 | 3,690.0 | 3,725.0 | 3,570.0 | 407.10K | -3.34% | |
3,740.0 | 3,950.0 | 4,090.0 | 3,655.0 | 747.60K | -0.53% | |
3,740.0 | 3,950.0 | 4,090.0 | 3,655.0 | 747.60K | -0.53% | |
3,760.0 | 3,670.0 | 3,770.0 | 3,635.0 | 403.70K | +2.59% | |
3,760.0 | 3,670.0 | 3,770.0 | 3,635.0 | 403.70K | +2.59% | |
3,665.0 | 3,660.0 | 3,775.0 | 3,635.0 | 273.10K | +0.14% | |
3,665.0 | 3,660.0 | 3,775.0 | 3,635.0 | 273.10K | +0.14% | |
3,660.0 | 3,550.0 | 3,665.0 | 3,530.0 | 277.30K | +2.66% | |
3,660.0 | 3,550.0 | 3,665.0 | 3,530.0 | 277.30K | +2.66% | |
3,565.0 | 3,520.0 | 3,600.0 | 3,495.0 | 330.80K | +0.99% | |
3,565.0 | 3,520.0 | 3,600.0 | 3,495.0 | 330.80K | +0.99% | |
3,530.0 | 3,435.0 | 3,565.0 | 3,400.0 | 339.00K | +3.82% | |
3,530.0 | 3,435.0 | 3,565.0 | 3,400.0 | 339.00K | +3.82% | |
3,400.0 | 3,450.0 | 3,470.0 | 3,390.0 | 253.90K | -3.13% | |
3,400.0 | 3,450.0 | 3,470.0 | 3,390.0 | 253.90K | -8.60% | |
3,510.0 | 3,450.0 | 3,535.0 | 3,370.0 | 258.80K | +4.15% | |
3,370.0 | 3,475.0 | 3,480.0 | 3,275.0 | 366.70K | -1.89% | |
3,435.0 | 3,540.0 | 3,550.0 | 3,415.0 | 311.70K | -2.28% | |
3,515.0 | 3,500.0 | 3,540.0 | 3,395.0 | 414.00K | +2.78% | |
3,420.0 | 3,380.0 | 3,475.0 | 3,340.0 | 409.90K | +2.09% | |
3,350.0 | 3,385.0 | 3,400.0 | 3,305.0 | 248.30K | +1.06% |