日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,900 | 32,000 | 33,900 | 32,000 | 0.60K | +8.31% | |
33,900 | 32,000 | 33,900 | 32,000 | 0.60K | +8.31% | |
31,300 | 32,000 | 32,000 | 31,300 | 1.70K | -0.63% | |
31,300 | 32,000 | 32,000 | 31,300 | 1.70K | -0.63% | |
31,500 | 30,500 | 31,500 | 30,500 | 4.00K | +4.30% | |
31,500 | 30,500 | 31,500 | 30,500 | 4.00K | +4.30% | |
30,200 | 30,200 | 30,200 | 30,200 | 0.11K | -5.63% | |
30,200 | 30,200 | 30,200 | 30,200 | 0.11K | -5.63% | |
32,000 | 30,000 | 32,000 | 30,000 | 2.00K | +4.92% | |
32,000 | 30,000 | 32,000 | 30,000 | 2.00K | +4.92% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.41K | 0.00% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.41K | 0.00% | |
30,500 | 31,000 | 31,000 | 30,100 | 0.40K | -1.61% | |
30,500 | 31,000 | 31,000 | 30,100 | 0.40K | -1.61% | |
31,000 | 31,000 | 31,000 | 31,000 | 3.02K | +2.99% | |
31,000 | 31,000 | 31,000 | 31,000 | 3.02K | +2.99% | |
30,100 | 30,100 | 30,100 | 30,100 | 0.10K | -5.94% | |
30,100 | 30,100 | 30,100 | 30,100 | 0.10K | -5.94% | |
32,000 | 30,000 | 32,000 | 30,000 | 5.10K | +6.67% | |
32,000 | 30,000 | 32,000 | 30,000 | 5.10K | +6.67% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.00K | -3.23% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.00K | -3.23% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.65K | +2.65% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.65K | +2.65% | |
30,200 | 30,100 | 30,200 | 30,000 | 3.10K | -0.98% | |
30,200 | 30,100 | 30,200 | 30,000 | 3.10K | -0.98% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.90K | 0.00% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.90K | 0.00% | |
30,500 | 30,400 | 30,500 | 30,400 | 1.90K | +1.67% | |
30,500 | 30,400 | 30,500 | 30,400 | 1.90K | -10.03% |