日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,252.70 | 2,252.70 | 2,252.70 | 2,252.70 | +1.13% | ||
2,252.70 | 2,252.70 | 2,252.70 | 2,252.70 | +1.13% | ||
2,227.52 | 2,227.52 | 2,227.52 | 2,227.52 | +2.53% | ||
2,227.52 | 2,227.52 | 2,227.52 | 2,227.52 | +2.53% | ||
2,172.50 | 2,168.01 | 2,172.50 | 2,168.01 | 0.11K | -0.48% | |
2,172.50 | 2,168.01 | 2,172.50 | 2,168.01 | 0.11K | -0.48% | |
2,183.00 | 2,175.79 | 2,183.00 | 2,175.79 | 0.55K | +0.33% | |
2,183.00 | 2,175.79 | 2,183.00 | 2,175.79 | 0.55K | +0.33% | |
2,175.79 | 2,175.79 | 2,175.79 | 2,175.79 | +2.65% | ||
2,175.79 | 2,175.79 | 2,175.79 | 2,175.79 | +2.65% | ||
2,119.72 | 2,119.72 | 2,119.72 | 2,119.72 | +1.98% | ||
2,119.72 | 2,119.72 | 2,119.72 | 2,119.72 | +1.98% | ||
2,078.53 | 2,078.53 | 2,078.53 | 2,078.53 | +0.27% | ||
2,078.53 | 2,078.53 | 2,078.53 | 2,078.53 | +0.27% | ||
2,073.00 | 2,008.81 | 2,073.00 | 2,008.81 | 28.44K | +0.58% | |
2,073.00 | 2,008.81 | 2,073.00 | 2,008.81 | 28.44K | +0.58% | |
2,061.04 | 2,061.04 | 2,061.04 | 2,061.04 | -2.69% | ||
2,061.04 | 2,061.04 | 2,061.04 | 2,061.04 | -2.69% | ||
2,118.00 | 2,150.00 | 2,150.00 | 2,118.00 | 0.03K | -1.35% | |
2,118.00 | 2,150.00 | 2,150.00 | 2,118.00 | 0.03K | -1.35% | |
2,147.00 | 2,155.00 | 2,155.00 | 2,147.00 | 0.03K | -0.60% | |
2,147.00 | 2,155.00 | 2,155.00 | 2,147.00 | 0.03K | -0.60% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -0.75% | ||
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | -0.75% | ||
2,176.25 | 2,175.70 | 2,176.25 | 2,175.70 | 0.13K | +0.52% | |
2,176.25 | 2,175.70 | 2,176.25 | 2,175.70 | 0.13K | +0.52% | |
2,165.00 | 2,133.52 | 2,165.00 | 2,133.52 | 0.04K | +4.74% | |
2,066.93 | 2,066.93 | 2,066.93 | 2,066.93 | 0.32K | -0.90% | |
2,085.70 | 2,085.70 | 2,085.70 | 2,085.70 | 3.53K | +1.15% | |
2,062.00 | 2,049.05 | 2,062.00 | 2,049.05 | 6.19K | -8.47% |