日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.990 | 14.540 | 14.600 | 13.940 | 1.97M | -3.78% | |
13.990 | 14.540 | 14.600 | 13.940 | 1.97M | -3.78% | |
14.540 | 14.540 | 14.740 | 14.400 | 1.38M | -0.27% | |
14.540 | 14.540 | 14.740 | 14.400 | 1.38M | -0.27% | |
14.580 | 14.610 | 15.150 | 14.570 | 2.30M | -0.14% | |
14.580 | 14.610 | 15.150 | 14.570 | 2.30M | -0.14% | |
14.600 | 14.860 | 14.950 | 14.360 | 1.50M | -1.68% | |
14.600 | 14.860 | 14.950 | 14.360 | 1.50M | -1.68% | |
14.850 | 15.500 | 15.770 | 14.570 | 3.27M | -4.19% | |
14.850 | 15.500 | 15.770 | 14.570 | 3.27M | -4.19% | |
15.500 | 14.910 | 15.750 | 14.830 | 3.56M | +4.03% | |
15.500 | 14.910 | 15.750 | 14.830 | 3.56M | +4.03% | |
14.900 | 14.660 | 15.040 | 14.220 | 2.25M | +2.19% | |
14.900 | 14.660 | 15.040 | 14.220 | 2.25M | +2.19% | |
14.580 | 14.500 | 14.770 | 14.150 | 1.81M | +0.55% | |
14.580 | 14.500 | 14.770 | 14.150 | 1.81M | +0.55% | |
14.500 | 15.040 | 15.050 | 14.490 | 2.20M | -3.46% | |
14.500 | 15.040 | 15.050 | 14.490 | 2.20M | -3.46% | |
15.020 | 14.930 | 15.390 | 14.530 | 2.22M | +0.60% | |
15.020 | 14.930 | 15.390 | 14.530 | 2.22M | +0.60% | |
14.930 | 14.540 | 15.050 | 14.270 | 2.16M | +2.68% | |
14.930 | 14.540 | 15.050 | 14.270 | 2.16M | +2.68% | |
14.540 | 15.020 | 15.490 | 14.400 | 2.21M | +3.93% | |
14.540 | 15.020 | 15.490 | 14.400 | 2.21M | -3.20% | |
15.020 | 14.750 | 15.530 | 14.650 | 2.61M | +1.83% | |
14.750 | 14.180 | 14.780 | 14.010 | 2.39M | +4.02% | |
14.180 | 14.000 | 14.210 | 13.740 | 1.41M | +1.72% | |
13.940 | 14.510 | 15.100 | 13.790 | 3.69M | -3.73% | |
14.480 | 13.840 | 14.850 | 13.560 | 4.38M | +3.72% | |
13.960 | 13.700 | 14.150 | 13.530 | 2.08M | +1.68% |