日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 122.50 | 123.00 | 120.00 | 1.53M | -0.82% | |
121.00 | 122.50 | 123.00 | 120.00 | 1.53M | -0.82% | |
122.00 | 122.00 | 123.50 | 121.00 | 1.73M | +0.41% | |
122.00 | 122.00 | 123.50 | 121.00 | 1.73M | +0.41% | |
121.50 | 120.00 | 122.00 | 120.00 | 1.06M | +0.41% | |
121.50 | 120.00 | 122.00 | 120.00 | 1.06M | +0.41% | |
121.00 | 121.00 | 122.50 | 120.50 | 2.42M | -0.41% | |
121.00 | 121.00 | 122.50 | 120.50 | 2.42M | -0.41% | |
121.50 | 120.50 | 122.00 | 118.00 | 2.97M | +1.67% | |
121.50 | 120.50 | 122.00 | 118.00 | 2.97M | +1.67% | |
119.50 | 119.50 | 121.00 | 119.00 | 2.86M | +3.02% | |
119.50 | 119.50 | 121.00 | 119.00 | 2.86M | +3.02% | |
116.00 | 117.50 | 117.50 | 115.00 | 1.10M | -1.69% | |
116.00 | 117.50 | 117.50 | 115.00 | 1.10M | -1.69% | |
118.00 | 117.50 | 119.50 | 116.00 | 2.57M | +1.72% | |
118.00 | 117.50 | 119.50 | 116.00 | 2.57M | +1.72% | |
116.00 | 113.50 | 116.00 | 113.00 | 1.25M | +4.04% | |
116.00 | 113.50 | 116.00 | 113.00 | 1.25M | +4.04% | |
111.50 | 114.50 | 116.00 | 111.00 | 2.05M | -2.19% | |
111.50 | 114.50 | 116.00 | 111.00 | 2.05M | -2.19% | |
114.00 | 114.00 | 114.50 | 111.00 | 2.14M | 0.00% | |
114.00 | 114.00 | 114.50 | 111.00 | 2.14M | 0.00% | |
114.00 | 117.00 | 117.00 | 113.50 | 2.25M | -2.98% | |
114.00 | 117.00 | 117.00 | 113.50 | 2.25M | -2.98% | |
117.50 | 116.00 | 120.50 | 115.50 | 3.07M | -2.89% | |
117.50 | 116.00 | 120.50 | 115.50 | 3.07M | +2.17% | |
115.00 | 118.50 | 119.00 | 114.00 | 3.41M | -4.56% | |
120.50 | 123.00 | 123.00 | 120.00 | 2.35M | -2.82% | |
124.00 | 124.50 | 125.50 | 123.00 | 2.45M | -0.40% | |
124.50 | 127.00 | 127.00 | 123.00 | 3.35M | -2.73% |