日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257.80 | 254.30 | 262.40 | 254.40 | 11.63K | +1.34% | |
257.80 | 254.30 | 262.40 | 254.40 | 11.63K | +1.34% | |
254.40 | 253.40 | 257.00 | 253.10 | 34.41K | +0.39% | |
254.40 | 253.40 | 257.00 | 253.10 | 34.41K | +0.39% | |
253.40 | 254.80 | 259.60 | 251.40 | 410.26K | +0.48% | |
253.40 | 254.80 | 259.60 | 251.40 | 410.26K | +0.48% | |
252.20 | 247.20 | 252.40 | 245.00 | 515.02K | +2.02% | |
252.20 | 247.20 | 252.40 | 245.00 | 515.02K | +2.02% | |
247.20 | 248.60 | 250.60 | 245.60 | 597.84K | -0.56% | |
247.20 | 248.60 | 250.60 | 245.60 | 597.84K | -0.56% | |
248.60 | 257.00 | 257.10 | 243.70 | 1.03M | -3.27% | |
248.60 | 257.00 | 257.10 | 243.70 | 1.03M | -3.27% | |
257.00 | 261.20 | 264.60 | 257.00 | 295.46K | -1.15% | |
257.00 | 261.20 | 264.60 | 257.00 | 295.46K | -1.15% | |
260.00 | 259.60 | 269.20 | 259.60 | 6.58M | -0.76% | |
260.00 | 259.60 | 269.20 | 259.60 | 6.58M | -0.76% | |
262.00 | 257.90 | 267.00 | 255.00 | 729.00K | +1.55% | |
262.00 | 257.90 | 267.00 | 255.00 | 729.00K | +1.55% | |
258.00 | 250.10 | 260.10 | 250.10 | 642.93K | +3.16% | |
258.00 | 250.10 | 260.10 | 250.10 | 642.93K | +3.16% | |
250.10 | 250.00 | 252.80 | 246.60 | 327.96K | +1.42% | |
250.10 | 250.00 | 252.80 | 246.60 | 327.96K | +1.42% | |
246.60 | 250.10 | 255.10 | 246.00 | 416.18K | -1.36% | |
246.60 | 250.10 | 255.10 | 246.00 | 416.18K | -1.36% | |
250.00 | 255.40 | 258.90 | 250.00 | 262.83K | -2.11% | |
250.00 | 255.40 | 258.90 | 250.00 | 262.83K | -3.03% | |
255.40 | 255.00 | 259.00 | 252.20 | 375.38K | +0.16% | |
255.00 | 273.00 | 273.00 | 255.00 | 870.38K | -5.20% | |
269.00 | 268.00 | 274.80 | 263.00 | 2.38M | +0.37% | |
268.00 | 261.00 | 269.60 | 260.90 | 406.70K | +2.68% |