日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,001.0 | 1,976.0 | 2,006.0 | 1,976.0 | 120.30K | +1.42% | |
2,001.0 | 1,976.0 | 2,006.0 | 1,976.0 | 120.30K | +1.42% | |
1,973.0 | 1,995.0 | 1,989.0 | 1,962.0 | 91.00K | -0.45% | |
1,973.0 | 1,995.0 | 1,989.0 | 1,962.0 | 91.00K | -0.45% | |
1,982.0 | 1,976.0 | 1,997.0 | 1,953.0 | 112.80K | +0.56% | |
1,982.0 | 1,976.0 | 1,997.0 | 1,953.0 | 112.80K | +0.56% | |
1,971.0 | 2,000.0 | 2,002.0 | 1,971.0 | 94.20K | -1.35% | |
1,971.0 | 2,000.0 | 2,002.0 | 1,971.0 | 94.20K | -1.35% | |
1,998.0 | 1,991.0 | 2,000.0 | 1,979.0 | 91.80K | +0.30% | |
1,998.0 | 1,991.0 | 2,000.0 | 1,979.0 | 91.80K | +0.30% | |
1,992.0 | 1,981.0 | 2,007.0 | 1,975.0 | 104.20K | +0.76% | |
1,992.0 | 1,981.0 | 2,007.0 | 1,975.0 | 104.20K | +0.76% | |
1,977.0 | 1,992.0 | 2,010.0 | 1,977.0 | 112.70K | -0.55% | |
1,977.0 | 1,992.0 | 2,010.0 | 1,977.0 | 112.70K | -0.55% | |
1,988.0 | 2,041.0 | 2,044.0 | 1,988.0 | 144.80K | -2.26% | |
1,988.0 | 2,041.0 | 2,044.0 | 1,988.0 | 144.80K | -2.26% | |
2,034.0 | 2,018.0 | 2,058.0 | 2,015.0 | 243.30K | +0.25% | |
2,034.0 | 2,018.0 | 2,058.0 | 2,015.0 | 243.30K | +0.25% | |
2,029.0 | 2,011.0 | 2,029.0 | 1,978.0 | 397.60K | +1.45% | |
2,029.0 | 2,011.0 | 2,029.0 | 1,978.0 | 397.60K | +1.45% | |
2,000.0 | 1,955.0 | 2,005.0 | 1,948.0 | 341.80K | +2.15% | |
2,000.0 | 1,955.0 | 2,005.0 | 1,948.0 | 341.80K | +2.15% | |
1,958.0 | 1,952.0 | 1,985.0 | 1,926.0 | 304.60K | -0.31% | |
1,958.0 | 1,952.0 | 1,985.0 | 1,926.0 | 304.60K | -2.15% | |
1,964.0 | 1,985.0 | 2,016.0 | 1,952.0 | 470.40K | +1.76% | |
1,930.0 | 1,996.0 | 2,015.0 | 1,930.0 | 844.00K | -4.22% | |
2,015.0 | 2,059.0 | 2,079.0 | 2,001.0 | 1.23M | -11.85% | |
2,286.0 | 2,282.0 | 2,296.0 | 2,247.0 | 287.30K | +0.40% | |
2,277.0 | 2,320.0 | 2,320.0 | 2,250.0 | 114.90K | -1.00% | |
2,300.0 | 2,283.0 | 2,309.0 | 2,271.0 | 139.90K | +1.46% |