日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
515.70 | 509.60 | 517.50 | 515.70 | 0.09K | -0.35% | |
515.70 | 509.60 | 517.50 | 515.70 | 0.09K | -0.35% | |
517.50 | 523.40 | 527.30 | 509.40 | 9.01K | -1.50% | |
517.50 | 523.40 | 527.30 | 509.40 | 9.01K | -1.50% | |
525.40 | 519.70 | 529.30 | 510.60 | 88.46K | +2.90% | |
525.40 | 519.70 | 529.30 | 510.60 | 88.46K | +2.90% | |
510.60 | 515.10 | 550.00 | 510.00 | 123.78K | +1.53% | |
510.60 | 515.10 | 550.00 | 510.00 | 123.78K | +1.53% | |
502.90 | 503.30 | 503.30 | 502.00 | 7.77K | +0.12% | |
502.90 | 503.30 | 503.30 | 502.00 | 7.77K | +0.12% | |
502.30 | 504.50 | 512.00 | 502.00 | 10.64K | +0.14% | |
502.30 | 504.50 | 512.00 | 502.00 | 10.64K | +0.14% | |
501.60 | 505.50 | 511.00 | 494.00 | 13.58K | +3.21% | |
501.60 | 505.50 | 511.00 | 494.00 | 13.58K | +3.21% | |
486.00 | 481.90 | 488.70 | 482.00 | 3.78K | -0.29% | |
486.00 | 481.90 | 488.70 | 482.00 | 3.78K | -0.29% | |
487.40 | 488.30 | 488.30 | 483.50 | 0.33K | +0.81% | |
487.40 | 488.30 | 488.30 | 483.50 | 0.33K | +0.81% | |
483.50 | 495.30 | 507.70 | 483.50 | 65.19K | -0.02% | |
483.50 | 495.30 | 507.70 | 483.50 | 65.19K | -0.02% | |
483.60 | 486.10 | 486.10 | 483.60 | 0.15K | +0.31% | |
483.60 | 486.10 | 486.10 | 483.60 | 0.15K | +0.31% | |
482.10 | 491.60 | 500.40 | 474.00 | 15.05K | -2.61% | |
482.10 | 491.60 | 500.40 | 474.00 | 15.05K | -2.61% | |
495.00 | 499.40 | 499.40 | 487.00 | 5.48K | -0.20% | |
495.00 | 499.40 | 499.40 | 487.00 | 5.48K | -0.20% | |
496.00 | 496.50 | 496.50 | 494.70 | 9.57K | -2.52% | |
496.00 | 496.50 | 496.50 | 494.70 | 9.57K | -2.52% | |
508.80 | 485.00 | 526.50 | 485.00 | 7.48K | +4.28% | |
508.80 | 485.00 | 526.50 | 485.00 | 7.48K | -1.34% |