日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2450 | 0.2450 | 0.2450 | 0.2450 | 4.00K | -2.00% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 4.00K | -2.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.00K | -3.03% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.00K | -3.03% | |
0.2578 | 0.2578 | 0.2578 | 0.2578 | 9.00K | -0.66% | |
0.2578 | 0.2578 | 0.2578 | 0.2578 | 9.00K | -0.66% | |
0.2595 | 0.2593 | 0.2595 | 0.2593 | 8.40K | -4.60% | |
0.2595 | 0.2593 | 0.2595 | 0.2593 | 8.40K | -4.60% | |
0.2720 | 0.2730 | 0.2730 | 0.2720 | 9.00K | -0.18% | |
0.2720 | 0.2730 | 0.2730 | 0.2720 | 9.00K | -0.18% | |
0.2725 | 0.2850 | 0.2850 | 0.2725 | 21.39K | -1.87% | |
0.2725 | 0.2850 | 0.2850 | 0.2725 | 21.39K | -1.87% | |
0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.15K | -0.82% | |
0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.15K | -0.82% | |
0.2800 | 0.2799 | 0.2837 | 0.2799 | 31.00K | -0.53% | |
0.2800 | 0.2799 | 0.2837 | 0.2799 | 31.00K | -0.53% | |
0.2815 | 0.2832 | 0.2832 | 0.2770 | 80.90K | -1.05% | |
0.2815 | 0.2832 | 0.2832 | 0.2770 | 80.90K | -1.05% | |
0.2845 | 0.2844 | 0.2845 | 0.2844 | 20.00K | +1.90% | |
0.2792 | 0.2716 | 0.2800 | 0.2716 | 23.00K | -0.29% | |
0.2800 | 0.2844 | 0.2844 | 0.2800 | 12.00K | +1.49% | |
0.2759 | 0.2759 | 0.2759 | 0.2759 | 1.80K | -3.16% | |
0.2849 | 0.2849 | 0.2849 | 0.2849 | 4.00K | -2.10% | |
0.2910 | 0.2910 | 0.2910 | 0.2910 | 1.00K | +1.82% | |
0.2858 | 0.2864 | 0.2864 | 0.2857 | 6.00K | +0.28% | |
0.2850 | 0.2680 | 0.2908 | 0.2680 | 11.19K | -4.84% | |
0.2995 | 0.2995 | 0.2995 | 0.2995 | 5.00K | -0.96% | |
0.3024 | 0.3021 | 0.3024 | 0.3020 | 19.00K | +23.43% |