日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,798.00 | 6,331.00 | 6,331.00 | 5,300.00 | 0.04K | -2.96% | |
5,975.00 | 6,861.00 | 7,350.00 | 5,680.00 | 4.18K | -16.86% | |
7,187.00 | 6,767.00 | 7,572.00 | 6,669.00 | 8.97K | +1.94% | |
7,050.00 | 6,993.00 | 7,226.00 | 6,885.00 | 7.23K | -1.74% | |
7,175.00 | 7,235.00 | 7,325.00 | 7,166.00 | 6.70K | -0.90% | |
7,240.00 | 7,199.00 | 7,263.00 | 7,066.00 | 4.19K | +0.07% | |
7,235.00 | 6,946.00 | 7,287.00 | 6,860.00 | 9.82K | +5.16% | |
6,880.00 | 7,003.00 | 7,126.00 | 6,725.00 | 22.34K | -0.29% | |
6,900.00 | 6,773.00 | 7,178.00 | 6,706.00 | 15.31K | +1.56% | |
6,794.00 | 6,708.00 | 7,050.00 | 6,626.00 | 12.34K | +2.64% | |
6,619.00 | 6,336.00 | 6,630.00 | 6,251.00 | 2.88K | +4.85% | |
6,313.00 | 6,117.00 | 6,320.00 | 6,039.00 | 1.70K | +3.10% | |
6,123.00 | 6,249.00 | 6,249.00 | 6,086.00 | 1.72K | -1.07% | |
6,189.00 | 7,045.00 | 7,045.00 | 6,092.00 | 4.37K | -1.64% | |
6,292.00 | 6,548.00 | 6,587.00 | 6,227.00 | 11.57K | -2.22% | |
6,435.00 | 6,434.00 | 6,440.00 | 6,213.00 | 5.68K | +2.94% | |
6,251.00 | 6,577.00 | 6,580.00 | 6,188.00 | 3.89K | -0.78% | |
6,300.00 | 6,629.00 | 6,630.00 | 6,056.00 | 3.06K | +3.28% | |
6,100.00 | 6,112.00 | 6,295.00 | 5,900.00 | 7.03K | -1.39% | |
6,186.00 | 6,598.00 | 6,750.00 | 6,132.00 | 6.80K | -5.24% | |
6,528.00 | 7,039.00 | 7,039.00 | 6,395.00 | 8.25K | +2.32% | |
6,380.00 | 6,800.00 | 6,800.00 | 6,320.00 | 4.15K | -0.78% | |
6,430.00 | 6,170.00 | 6,505.00 | 6,166.00 | 13.58K | +0.47% | |
6,400.00 | 7,000.00 | 7,000.00 | 6,230.00 | 7.34K | -2.08% | |
6,536.00 | 7,200.00 | 7,200.00 | 6,536.00 | 4.67K | -5.17% | |
6,892.00 | 6,935.00 | 7,228.00 | 6,863.00 | 5.58K | -3.89% | |
7,171.00 | 7,231.00 | 7,500.00 | 7,171.00 | 7.88K | -3.23% | |
7,410.00 | 7,321.00 | 7,416.00 | 7,167.00 | 4.15K | +1.22% | |
7,321.00 | 7,296.00 | 7,501.00 | 6,968.00 | 5.95K | +2.95% | |
7,111.00 | 7,345.00 | 7,345.00 | 6,821.00 | 2.89K | +22.65% |