日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
184.50 | 188.00 | 188.55 | 184.29 | 1.44M | -2.28% | |
184.50 | 188.00 | 188.55 | 184.29 | 1.44M | -2.28% | |
188.80 | 192.51 | 193.87 | 188.00 | 1.53M | -2.11% | |
188.80 | 192.51 | 193.87 | 188.00 | 1.53M | -2.11% | |
192.87 | 193.97 | 195.87 | 192.00 | 1.09M | -0.31% | |
192.87 | 193.97 | 195.87 | 192.00 | 1.09M | -0.31% | |
193.47 | 195.00 | 199.55 | 192.34 | 1.29M | -0.56% | |
193.47 | 195.00 | 199.55 | 192.34 | 1.29M | -0.56% | |
194.56 | 194.24 | 196.18 | 193.33 | 860.11K | +0.16% | |
194.56 | 194.24 | 196.18 | 193.33 | 860.11K | +0.16% | |
194.25 | 188.31 | 194.70 | 188.30 | 1.71M | +4.20% | |
194.25 | 188.31 | 194.70 | 188.30 | 1.71M | +4.20% | |
186.42 | 185.50 | 187.19 | 183.00 | 1.22M | +0.53% | |
186.42 | 185.50 | 187.19 | 183.00 | 1.22M | +0.53% | |
185.44 | 184.00 | 188.01 | 183.65 | 2.44M | +6.04% | |
185.44 | 184.00 | 188.01 | 183.65 | 2.44M | +6.04% | |
174.88 | 181.08 | 184.37 | 172.12 | 1.67M | -3.12% | |
174.88 | 181.08 | 184.37 | 172.12 | 1.67M | -3.12% | |
180.52 | 177.50 | 182.50 | 176.30 | 493.19K | +1.48% | |
180.52 | 177.50 | 182.50 | 176.30 | 493.19K | +1.48% | |
177.88 | 176.03 | 178.17 | 173.55 | 583.54K | +1.36% | |
177.88 | 176.03 | 178.17 | 173.55 | 583.54K | +1.36% | |
175.50 | 172.30 | 176.36 | 170.55 | 614.63K | -4.88% | |
175.50 | 172.30 | 176.36 | 170.55 | 614.63K | +1.86% | |
172.29 | 169.10 | 173.50 | 166.70 | 762.80K | +1.12% | |
170.39 | 169.22 | 171.86 | 168.45 | 474.25K | -0.16% | |
170.67 | 170.60 | 172.90 | 167.48 | 647.38K | -0.27% | |
171.13 | 170.35 | 172.96 | 167.50 | 858.32K | +0.87% | |
169.65 | 172.67 | 173.47 | 169.30 | 595.67K | -2.40% | |
173.82 | 169.38 | 175.76 | 168.35 | 742.15K | +3.19% |