日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.70 | 176.70 | 176.70 | 176.70 | -1.68% | ||
179.72 | 177.50 | 179.72 | 177.50 | 0.29K | -0.63% | |
180.86 | 180.86 | 180.86 | 180.86 | 0.01K | +2.96% | |
175.66 | 175.00 | 175.66 | 175.00 | 0.13K | -1.24% | |
177.86 | 181.02 | 181.16 | 177.86 | 0.08K | -0.70% | |
179.12 | 179.98 | 181.10 | 179.12 | 0.26K | +2.61% | |
174.56 | 174.60 | 174.60 | 173.98 | 0.02K | -0.27% | |
175.04 | 171.30 | 175.04 | 171.30 | 0.00K | +0.08% | |
174.90 | 178.00 | 178.08 | 174.90 | 0.20K | +1.39% | |
172.50 | 172.50 | 172.50 | 172.50 | 0.02K | +2.05% | |
169.04 | 168.70 | 169.04 | 166.98 | 0.13K | -0.94% | |
170.64 | 172.00 | 172.00 | 170.64 | 0.10K | -1.08% | |
172.50 | 172.00 | 172.92 | 171.00 | 0.20K | -2.86% | |
177.58 | 177.00 | 177.58 | 177.00 | 0.08K | +1.16% | |
175.54 | 173.40 | 175.54 | 173.40 | 0.05K | +1.01% | |
173.78 | 171.68 | 175.62 | 171.62 | 0.22K | +1.50% | |
171.22 | 175.50 | 176.48 | 171.22 | 0.16K | -3.67% | |
177.74 | 180.00 | 180.00 | 177.74 | 0.11K | -0.51% | |
178.66 | 173.00 | 178.66 | 173.00 | 0.37K | +2.03% | |
175.10 | 180.00 | 180.00 | 175.10 | 0.14K | -2.42% | |
179.44 | 180.40 | 180.40 | 179.44 | 0.26K | +0.61% | |
178.36 | 180.50 | 184.26 | 174.90 | 0.36K | -4.59% | |
186.94 | 197.00 | 197.00 | 185.00 | 0.16K | -3.99% | |
194.70 | 191.98 | 194.70 | 191.98 | 0.05K | +2.62% | |
189.72 | 188.70 | 189.72 | 188.70 | 0.02K | +0.03% | |
189.66 | 194.20 | 194.20 | 188.92 | 0.28K | -1.63% | |
192.80 | 192.30 | 192.80 | 191.10 | 0.10K | +0.86% | |
191.16 | 187.22 | 191.16 | 187.02 | 0.15K | +2.65% | |
186.22 | 183.20 | 186.22 | 183.20 | 0.25K | +2.70% | |
181.32 | 181.30 | 181.32 | 180.96 | 0.06K | +2.61% |