日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.47 | 137.47 | 137.47 | 137.47 | 0.01K | +9.58% | |
125.45 | 125.45 | 125.45 | 125.45 | 0.02K | -1.07% | |
126.81 | 126.81 | 126.81 | 126.81 | 0.01K | -0.93% | |
128.00 | 129.37 | 129.37 | 128.00 | 0.31K | +8.79% | |
117.66 | 117.66 | 117.66 | 117.66 | 0.01K | +3.47% | |
113.71 | 113.71 | 113.71 | 113.71 | 0.01K | +0.76% | |
112.85 | 112.85 | 112.85 | 112.85 | 0.00K | +5.47% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | -0.24% | |
107.26 | 107.26 | 107.26 | 107.26 | 0.02K | +2.74% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.03K | -0.41% | |
104.83 | 104.83 | 104.83 | 104.83 | 0.02K | -0.82% | |
105.70 | 105.70 | 105.70 | 105.70 | 0.15K | +7.86% | |
98.00 | 98.00 | 98.00 | 98.00 | 0.02K | -8.38% | |
106.96 | 106.96 | 106.96 | 106.96 | 0.00K | -0.44% | |
107.43 | 107.43 | 107.43 | 107.43 | 0.03K | -0.17% | |
107.61 | 107.61 | 107.61 | 107.61 | 0.00K | +2.68% | |
104.80 | 106.90 | 106.90 | 104.80 | 0.52K | -2.69% | |
107.70 | 107.70 | 107.70 | 107.70 | 0.03K | +4.56% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | -2.58% | |
105.73 | 105.73 | 105.73 | 105.73 | 0.10K | -1.19% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.40K | 0.00% | |
107.00 | 107.04 | 107.04 | 107.00 | 0.45K | -2.73% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | 0.00% | |
110.00 | 110.45 | 110.45 | 110.00 | 0.02K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.20K | +4.76% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.80K | -3.67% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.30K | -4.39% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.03K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | -17.07% |