日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.56 | 130.56 | 130.56 | 130.56 | 0.07K | -2.08% | |
133.33 | 134.45 | 134.45 | 133.33 | 0.29K | -0.80% | |
134.40 | 133.40 | 134.60 | 133.40 | 0.59K | +0.34% | |
133.94 | 134.74 | 134.74 | 133.94 | 0.03K | -0.83% | |
135.06 | 135.63 | 135.90 | 135.06 | 0.34K | +1.05% | |
133.65 | 135.89 | 135.90 | 133.65 | 1.46K | -1.12% | |
135.17 | 132.50 | 135.40 | 132.50 | 0.57K | +1.63% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.01K | +0.38% | |
132.50 | 131.40 | 132.50 | 131.40 | 0.36K | +0.71% | |
131.57 | 131.61 | 131.61 | 131.05 | 0.08K | +0.30% | |
131.18 | 130.88 | 131.18 | 130.88 | 0.02K | -0.18% | |
131.42 | 132.13 | 132.29 | 131.42 | 1.61K | +4.45% | |
125.82 | 125.40 | 125.82 | 125.36 | 0.07K | +2.53% | |
122.71 | 122.47 | 123.62 | 122.47 | 0.44K | +1.11% | |
121.36 | 120.00 | 121.36 | 118.48 | 0.33K | -0.48% | |
121.94 | 123.40 | 123.53 | 121.94 | 0.14K | -2.06% | |
124.50 | 125.00 | 125.00 | 124.00 | 0.34K | -1.70% | |
126.65 | 127.53 | 127.53 | 125.70 | 0.08K | -1.44% | |
128.50 | 128.20 | 128.50 | 127.31 | 0.18K | +0.68% | |
127.63 | 127.40 | 127.63 | 126.89 | 0.64K | +1.29% | |
126.00 | 127.50 | 127.50 | 126.00 | 1.89K | -0.29% | |
126.37 | 127.00 | 127.00 | 126.37 | 0.16K | -1.10% | |
127.78 | 129.38 | 129.38 | 127.78 | 0.01K | -1.24% | |
129.38 | 128.67 | 129.38 | 128.02 | 0.28K | +1.24% | |
127.80 | 130.40 | 130.40 | 127.00 | 0.71K | -1.31% | |
129.50 | 130.00 | 130.00 | 129.40 | 0.04K | -0.77% | |
130.50 | 126.90 | 130.50 | 126.90 | 0.31K | +4.28% | |
125.14 | 125.15 | 125.15 | 125.14 | 0.01K | +0.43% | |
124.60 | 124.18 | 125.50 | 124.05 | 0.19K | -0.72% | |
125.50 | 128.80 | 128.80 | 125.50 | 0.16K | -3.88% |