日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0700 | 0.0700 | 0.0600 | 38.35K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.37K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.20K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 12.81K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 5.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 62.64K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 200.00K | -26.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 30.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 100.00K | -21.05% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.50K | -5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 140.20K | +17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.70K | +13.33% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 87.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.70K | -48.39% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 1.00K | +93.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | -15.79% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 5.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.70K | -20.83% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.70K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 50.00K | +4.35% | |
0.1150 | 0.1200 | 0.1200 | 0.1150 | 60.00K | +9.52% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 2.00K | -12.50% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.00K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 27.00K | +9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | +83.33% |