日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,380.0 | 2,330.0 | 2,416.0 | 2,314.0 | 39.50K | +2.23% | |
2,328.0 | 2,291.0 | 2,328.0 | 2,263.0 | 18.50K | +1.04% | |
2,304.0 | 2,321.0 | 2,332.0 | 2,291.0 | 24.90K | -1.62% | |
2,342.0 | 2,319.0 | 2,348.0 | 2,298.0 | 27.60K | +1.83% | |
2,300.0 | 2,237.0 | 2,306.0 | 2,237.0 | 26.30K | +2.86% | |
2,236.0 | 2,211.0 | 2,244.0 | 2,204.0 | 17.00K | +0.31% | |
2,229.0 | 2,235.0 | 2,235.0 | 2,204.0 | 29.40K | +0.50% | |
2,218.0 | 2,222.0 | 2,234.0 | 2,206.0 | 15.60K | -0.31% | |
2,225.0 | 2,233.0 | 2,254.0 | 2,224.0 | 23.50K | -0.93% | |
2,246.0 | 2,233.0 | 2,256.0 | 2,213.0 | 23.00K | -0.31% | |
2,253.0 | 2,219.0 | 2,266.0 | 2,219.0 | 15.80K | +2.18% | |
2,205.0 | 2,239.0 | 2,262.0 | 2,205.0 | 23.80K | -1.03% | |
2,228.0 | 2,236.0 | 2,254.0 | 2,222.0 | 8.50K | +0.36% | |
2,220.0 | 2,215.0 | 2,267.0 | 2,215.0 | 11.10K | -0.89% | |
2,240.0 | 2,227.0 | 2,261.0 | 2,227.0 | 9.00K | +1.04% | |
2,217.0 | 2,200.0 | 2,240.0 | 2,198.0 | 21.00K | +0.32% | |
2,210.0 | 2,287.0 | 2,287.0 | 2,210.0 | 48.70K | -2.30% | |
2,262.0 | 2,296.0 | 2,296.0 | 2,259.0 | 19.70K | -1.48% | |
2,296.0 | 2,335.0 | 2,341.0 | 2,284.0 | 42.90K | -2.38% | |
2,352.0 | 2,372.0 | 2,372.0 | 2,341.0 | 10.20K | -0.04% | |
2,353.0 | 2,373.0 | 2,383.0 | 2,346.0 | 5.80K | +0.04% | |
2,352.0 | 2,332.0 | 2,359.0 | 2,332.0 | 5.70K | +0.64% | |
2,337.0 | 2,348.0 | 2,348.0 | 2,322.0 | 9.30K | -0.04% | |
2,338.0 | 2,378.0 | 2,382.0 | 2,338.0 | 20.20K | -1.64% | |
2,377.0 | 2,381.0 | 2,382.0 | 2,339.0 | 13.00K | -0.25% | |
2,383.0 | 2,365.0 | 2,405.0 | 2,352.0 | 12.50K | +2.45% | |
2,326.0 | 2,322.0 | 2,353.0 | 2,312.0 | 7.00K | +0.26% | |
2,320.0 | 2,340.0 | 2,340.0 | 2,301.0 | 9.70K | +1.31% | |
2,290.0 | 2,339.0 | 2,339.0 | 2,286.0 | 7.70K | -0.39% | |
2,299.0 | 2,341.0 | 2,363.0 | 2,294.0 | 22.50K | -3.40% |