日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
465.25 | 470.00 | 470.00 | 458.50 | 2.37M | -1.01% | |
465.25 | 470.00 | 470.00 | 458.50 | 2.37M | -1.01% | |
470.00 | 470.00 | 470.00 | 447.00 | 3.34M | +5.38% | |
470.00 | 470.00 | 470.00 | 447.00 | 3.34M | +5.38% | |
446.00 | 446.00 | 454.25 | 443.50 | 2.54M | +0.90% | |
446.00 | 446.00 | 454.25 | 443.50 | 2.54M | +0.90% | |
442.00 | 449.50 | 454.50 | 442.00 | 2.21M | -1.56% | |
442.00 | 449.50 | 454.50 | 442.00 | 2.21M | -1.56% | |
449.00 | 445.25 | 452.25 | 438.75 | 2.07M | +1.41% | |
449.00 | 445.25 | 452.25 | 438.75 | 2.07M | +1.41% | |
442.75 | 446.50 | 449.75 | 441.00 | 1.76M | +0.28% | |
442.75 | 446.50 | 449.75 | 441.00 | 1.76M | +0.28% | |
441.50 | 430.00 | 443.50 | 430.00 | 2.26M | +3.15% | |
441.50 | 430.00 | 443.50 | 430.00 | 2.26M | +3.15% | |
428.00 | 432.25 | 435.25 | 423.00 | 1.51M | -0.17% | |
428.00 | 432.25 | 435.25 | 423.00 | 1.51M | -0.17% | |
428.75 | 431.00 | 432.50 | 422.00 | 1.51M | +1.12% | |
428.75 | 431.00 | 432.50 | 422.00 | 1.51M | +1.12% | |
424.00 | 408.75 | 424.00 | 408.00 | 1.80M | +2.98% | |
424.00 | 408.75 | 424.00 | 408.00 | 1.80M | +2.98% | |
411.75 | 418.50 | 420.50 | 410.00 | 2.01M | -1.50% | |
411.75 | 418.50 | 420.50 | 410.00 | 2.01M | -1.50% | |
418.00 | 423.25 | 427.50 | 416.75 | 1.81M | -0.48% | |
418.00 | 423.25 | 427.50 | 416.75 | 1.81M | -0.48% | |
420.00 | 430.00 | 430.75 | 419.50 | 2.10M | -2.95% | |
420.00 | 430.00 | 430.75 | 419.50 | 2.10M | -2.95% | |
432.75 | 442.75 | 446.75 | 432.75 | 1.89M | -3.89% | |
432.75 | 442.75 | 446.75 | 432.75 | 1.89M | -6.99% | |
450.25 | 455.75 | 457.50 | 448.75 | 770.73K | -1.10% | |
455.25 | 452.75 | 460.50 | 445.25 | 2.04M | +0.55% |