日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,200 | 17,300 | 17,300 | 17,100 | 196.00K | +0.58% | |
17,200 | 17,300 | 17,300 | 17,100 | 196.00K | +0.58% | |
17,100 | 17,050 | 17,150 | 17,050 | 111.60K | +0.29% | |
17,100 | 17,050 | 17,150 | 17,050 | 111.60K | +0.29% | |
17,050 | 17,150 | 17,200 | 16,950 | 99.30K | +0.29% | |
17,050 | 17,150 | 17,200 | 16,950 | 99.30K | +0.29% | |
17,000 | 16,900 | 17,000 | 16,750 | 233.00K | +0.59% | |
17,000 | 16,900 | 17,000 | 16,750 | 233.00K | +0.59% | |
16,900 | 17,300 | 17,400 | 16,800 | 510.90K | -2.87% | |
16,900 | 17,300 | 17,400 | 16,800 | 510.90K | -2.87% | |
17,400 | 17,350 | 17,450 | 17,100 | 182.10K | +0.29% | |
17,400 | 17,350 | 17,450 | 17,100 | 182.10K | +0.29% | |
17,350 | 17,300 | 17,350 | 17,200 | 113.30K | +0.29% | |
17,350 | 17,300 | 17,350 | 17,200 | 113.30K | +0.29% | |
17,300 | 17,350 | 17,450 | 17,100 | 79.60K | -0.86% | |
17,300 | 17,350 | 17,450 | 17,100 | 79.60K | -0.86% | |
17,450 | 17,750 | 17,750 | 17,300 | 135.10K | -1.41% | |
17,450 | 17,750 | 17,750 | 17,300 | 135.10K | -1.41% | |
17,700 | 17,200 | 17,750 | 17,200 | 385.30K | +3.51% | |
17,700 | 17,200 | 17,750 | 17,200 | 385.30K | +3.51% | |
17,100 | 17,350 | 17,350 | 16,800 | 267.70K | -3.93% | |
17,100 | 17,350 | 17,350 | 16,800 | 267.70K | -3.93% | |
17,800 | 17,800 | 18,000 | 17,700 | 181.00K | +0.28% | |
17,800 | 17,800 | 18,000 | 17,700 | 181.00K | +3.49% | |
17,750 | 17,750 | 17,900 | 17,700 | 161.80K | +0.28% | |
17,700 | 17,250 | 17,700 | 17,150 | 227.50K | +3.21% | |
17,150 | 16,900 | 17,150 | 16,900 | 72.50K | +1.78% | |
16,850 | 17,100 | 17,100 | 16,700 | 76.70K | 0.00% | |
16,850 | 16,850 | 17,000 | 16,700 | 59.20K | +0.90% | |
16,700 | 16,800 | 16,800 | 16,450 | 120.20K | -0.60% |