日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6500 | 0.6400 | 0.6500 | 0.6000 | 16.49K | -18.75% | |
0.6500 | 0.6400 | 0.6500 | 0.6000 | 16.49K | -18.75% | |
0.8000 | 0.8200 | 0.8200 | 0.6600 | 8.65K | -4.76% | |
0.8000 | 0.8200 | 0.8200 | 0.6600 | 8.65K | -4.76% | |
0.8400 | 0.7250 | 0.8400 | 0.7250 | 11.30K | +15.86% | |
0.8400 | 0.7250 | 0.8400 | 0.7250 | 11.30K | +15.86% | |
0.7250 | 0.7150 | 0.7250 | 0.7100 | 2.10K | -1.36% | |
0.7250 | 0.7150 | 0.7250 | 0.7100 | 2.10K | -1.36% | |
0.7350 | 0.6050 | 0.7350 | 0.6050 | 13.12K | +11.36% | |
0.7350 | 0.6050 | 0.7350 | 0.6050 | 13.12K | +11.36% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.52K | -7.04% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.52K | -7.04% | |
0.7100 | 0.7300 | 0.7350 | 0.6600 | 9.30K | -4.05% | |
0.7100 | 0.7300 | 0.7350 | 0.6600 | 9.30K | -4.05% | |
0.7400 | 0.6800 | 0.7400 | 0.6800 | 10.95K | +8.82% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00K | +0.74% | |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.10K | +8.87% | |
0.6200 | 0.6750 | 0.6750 | 0.6200 | 0.11K | -8.15% | |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.10K | 0.00% | |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.44K | +11.57% | |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.61K | +0.83% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00K | -11.76% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00K | -0.73% | |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 3.00K | 0.00% | |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 2.00K | -5.52% | |
0.7250 | 0.6600 | 0.7250 | 0.6600 | 4.70K | +12.40% | |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 7.00K | 0.00% | |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.05K | 0.00% | |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.94K | 0.00% | |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.06K | -0.77% |