日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6100 | 0.6050 | 0.6150 | 0.6000 | 0.42K | -4.69% | |
0.6100 | 0.6050 | 0.6150 | 0.6000 | 0.42K | -4.69% | |
0.6400 | 0.6000 | 0.6400 | 0.6000 | 0.11K | -1.54% | |
0.6400 | 0.6000 | 0.6400 | 0.6000 | 0.11K | -1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6150 | 0.04K | +0.78% | |
0.6500 | 0.6500 | 0.6500 | 0.6150 | 0.04K | +0.78% | |
0.6450 | 0.6050 | 0.6450 | 0.6000 | 1.95K | -0.77% | |
0.6450 | 0.6050 | 0.6450 | 0.6000 | 1.95K | -0.77% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.01K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.01K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6200 | 2.88K | -0.76% | |
0.6500 | 0.6500 | 0.6500 | 0.6200 | 2.88K | -0.76% | |
0.6550 | 0.5900 | 0.7000 | 0.5900 | 14.81K | +14.91% | |
0.6550 | 0.5900 | 0.7000 | 0.5900 | 14.81K | +14.91% | |
0.5700 | 0.5800 | 0.5900 | 0.5700 | 1.88K | -4.20% | |
0.5700 | 0.5800 | 0.5900 | 0.5700 | 1.88K | -4.20% | |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.06K | 0.00% | |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.06K | 0.00% | |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.01K | +3.48% | |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.01K | +3.48% | |
0.5750 | 0.5850 | 0.6200 | 0.5750 | 2.53K | -7.26% | |
0.5750 | 0.5850 | 0.6200 | 0.5750 | 2.53K | -7.26% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.01K | +0.81% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.01K | +0.81% | |
0.6150 | 0.6000 | 0.6150 | 0.6000 | 1.00K | -3.91% | |
0.6150 | 0.6000 | 0.6150 | 0.6000 | 1.00K | -3.91% | |
0.6400 | 0.6100 | 0.6400 | 0.6100 | 1.08K | +2.40% | |
0.6400 | 0.6100 | 0.6400 | 0.6100 | 1.08K | +2.40% | |
0.6250 | 0.6100 | 0.6400 | 0.6100 | 3.47K | -1.57% | |
0.6250 | 0.6100 | 0.6400 | 0.6100 | 3.47K | +2.46% |