日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | ||
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | ||
0.9900 | 0.9900 | 0.9900 | 0.9900 | 1.10K | -1.00% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 1.10K | -1.00% | |
1.0000 | 0.9900 | 1.0000 | 0.9900 | 15.50K | +5.26% | |
1.0000 | 0.9900 | 1.0000 | 0.9900 | 15.50K | +5.26% | |
0.9500 | 0.9900 | 0.9900 | 0.9500 | 6.02K | -4.04% | |
0.9500 | 0.9900 | 0.9900 | 0.9500 | 6.02K | -4.04% | |
0.9900 | 0.9000 | 0.9900 | 0.9000 | 7.60K | +4.21% | |
0.9900 | 0.9000 | 0.9900 | 0.9000 | 7.60K | +4.21% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 5.00K | -5.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 5.00K | -5.00% | |
1.0000 | 0.9100 | 1.0000 | 0.9000 | 21.80K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.19K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 0.9100 | 16.42K | -8.26% | |
1.0900 | 1.0000 | 1.0900 | 1.0000 | 27.60K | +3.81% | |
1.0500 | 1.0000 | 1.0500 | 1.0000 | 2.86K | -12.50% | |
1.2000 | 1.0000 | 1.2000 | 1.0000 | 13.40K | +20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 15.05K | +11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 10.00K | -10.00% | |
1.0000 | 0.9900 | 1.0000 | 0.9900 | 6.10K | +4.17% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 5.00K | +1.05% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 4.10K | -1.04% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.90K | -10.28% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.20K | +7.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 8.00K | +8.70% | |
0.9200 | 1.1900 | 1.1900 | 0.9200 | 0.30K | -11.54% | |
1.0400 | 1.0000 | 1.0400 | 1.0000 | 16.80K | +15.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 9.50K | -9.09% |