日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,540.0 | 3,550.0 | 3,560.0 | 3,330.0 | 127.10K | -0.84% | |
3,540.0 | 3,550.0 | 3,560.0 | 3,330.0 | 127.10K | -0.84% | |
3,570.0 | 3,610.0 | 3,630.0 | 3,560.0 | 43.30K | -1.11% | |
3,570.0 | 3,610.0 | 3,630.0 | 3,560.0 | 43.30K | -1.11% | |
3,610.0 | 3,490.0 | 3,630.0 | 3,480.0 | 143.60K | +3.44% | |
3,610.0 | 3,490.0 | 3,630.0 | 3,480.0 | 143.60K | +3.44% | |
3,490.0 | 3,470.0 | 3,490.0 | 3,460.0 | 100.20K | +0.87% | |
3,490.0 | 3,470.0 | 3,490.0 | 3,460.0 | 100.20K | +0.87% | |
3,460.0 | 3,480.0 | 3,480.0 | 3,440.0 | 25.70K | -0.57% | |
3,460.0 | 3,480.0 | 3,480.0 | 3,440.0 | 25.70K | -0.57% | |
3,480.0 | 3,470.0 | 3,490.0 | 3,400.0 | 15.20K | 0.00% | |
3,480.0 | 3,470.0 | 3,490.0 | 3,400.0 | 15.20K | 0.00% | |
3,480.0 | 3,490.0 | 3,490.0 | 3,440.0 | 8.20K | 0.00% | |
3,480.0 | 3,490.0 | 3,490.0 | 3,440.0 | 8.20K | 0.00% | |
3,480.0 | 3,400.0 | 3,490.0 | 3,400.0 | 19.50K | -0.57% | |
3,480.0 | 3,400.0 | 3,490.0 | 3,400.0 | 19.50K | -0.57% | |
3,500.0 | 3,490.0 | 3,500.0 | 3,460.0 | 13.50K | +0.29% | |
3,500.0 | 3,490.0 | 3,500.0 | 3,460.0 | 13.50K | +0.29% | |
3,490.0 | 3,450.0 | 3,490.0 | 3,430.0 | 44.90K | 0.00% | |
3,490.0 | 3,450.0 | 3,490.0 | 3,430.0 | 44.90K | 0.00% | |
3,490.0 | 3,450.0 | 3,490.0 | 3,440.0 | 30.00K | +0.29% | |
3,490.0 | 3,450.0 | 3,490.0 | 3,440.0 | 30.00K | +0.29% | |
3,480.0 | 3,350.0 | 3,480.0 | 3,350.0 | 41.00K | +1.75% | |
3,480.0 | 3,350.0 | 3,480.0 | 3,350.0 | 41.00K | -1.69% | |
3,420.0 | 3,430.0 | 3,440.0 | 3,420.0 | 1.00K | +3.64% | |
3,300.0 | 3,420.0 | 3,430.0 | 3,250.0 | 107.00K | -3.51% | |
3,420.0 | 3,430.0 | 3,430.0 | 3,380.0 | 37.10K | +0.29% | |
3,410.0 | 3,450.0 | 3,450.0 | 3,360.0 | 15.00K | -0.87% | |
3,440.0 | 3,420.0 | 3,450.0 | 3,400.0 | 61.00K | +0.58% | |
3,420.0 | 3,400.0 | 3,470.0 | 3,400.0 | 9.40K | +0.59% |