日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.38K | +5.88% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.38K | +5.88% | |
0.0085 | 0.0090 | 0.0090 | 0.0085 | 58.85K | -5.56% | |
0.0085 | 0.0090 | 0.0090 | 0.0085 | 58.85K | -5.56% | |
0.0090 | 0.0082 | 0.0120 | 0.0082 | 137.63K | -35.25% | |
0.0090 | 0.0082 | 0.0120 | 0.0082 | 137.63K | -35.25% | |
0.0139 | 0.0095 | 0.0139 | 0.0095 | 24.00K | +51.09% | |
0.0139 | 0.0095 | 0.0139 | 0.0095 | 24.00K | +51.09% | |
0.0092 | 0.0088 | 0.0139 | 0.0088 | 13.60K | -34.29% | |
0.0092 | 0.0088 | 0.0139 | 0.0088 | 13.60K | -34.29% | |
0.0140 | 0.0083 | 0.0180 | 0.0083 | 23.74K | +25.00% | |
0.0140 | 0.0083 | 0.0180 | 0.0083 | 23.74K | +25.00% | |
0.0112 | 0.0100 | 0.0112 | 0.0082 | 105.10K | -20.00% | |
0.0112 | 0.0100 | 0.0112 | 0.0082 | 105.10K | -20.00% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 55.41K | -6.67% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 55.41K | -6.67% | |
0.0150 | 0.0092 | 0.0150 | 0.0092 | 102.50K | +36.36% | |
0.0150 | 0.0092 | 0.0150 | 0.0092 | 102.50K | +36.36% | |
0.0110 | 0.0099 | 0.0110 | 0.0099 | 2.50K | 0.00% | |
0.0110 | 0.0099 | 0.0110 | 0.0099 | 2.50K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.20K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.20K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0102 | 362.10K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0102 | 362.10K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.82K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.82K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.00K | +22.22% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.00K | -15.38% | |
0.0130 | 0.0140 | 0.0140 | 0.0082 | 206.00K | +17.12% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 100.00K | -20.71% |