日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,910.0 | 3,905.0 | 3,995.0 | 3,895.0 | 37.90K | 0.00% | |
3,910.0 | 3,905.0 | 3,995.0 | 3,895.0 | 37.90K | 0.00% | |
3,910.0 | 3,910.0 | 3,920.0 | 3,870.0 | 28.90K | +0.13% | |
3,910.0 | 3,910.0 | 3,920.0 | 3,870.0 | 28.90K | +0.13% | |
3,905.0 | 3,935.0 | 3,940.0 | 3,880.0 | 31.40K | -0.13% | |
3,905.0 | 3,935.0 | 3,940.0 | 3,880.0 | 31.40K | -0.13% | |
3,910.0 | 3,940.0 | 3,940.0 | 3,815.0 | 56.90K | -0.51% | |
3,910.0 | 3,940.0 | 3,940.0 | 3,815.0 | 56.90K | -0.51% | |
3,930.0 | 3,895.0 | 3,950.0 | 3,855.0 | 35.50K | +0.90% | |
3,930.0 | 3,895.0 | 3,950.0 | 3,855.0 | 35.50K | +0.90% | |
3,895.0 | 3,825.0 | 3,955.0 | 3,810.0 | 77.50K | +1.83% | |
3,895.0 | 3,825.0 | 3,955.0 | 3,810.0 | 77.50K | +1.83% | |
3,825.0 | 3,830.0 | 3,880.0 | 3,780.0 | 45.80K | -0.26% | |
3,825.0 | 3,830.0 | 3,880.0 | 3,780.0 | 45.80K | -0.26% | |
3,835.0 | 3,915.0 | 3,940.0 | 3,825.0 | 55.50K | -2.04% | |
3,835.0 | 3,915.0 | 3,940.0 | 3,825.0 | 55.50K | -2.04% | |
3,915.0 | 3,850.0 | 3,930.0 | 3,850.0 | 60.30K | +2.49% | |
3,915.0 | 3,850.0 | 3,930.0 | 3,850.0 | 60.30K | +2.49% | |
3,820.0 | 3,825.0 | 3,880.0 | 3,805.0 | 50.40K | -0.78% | |
3,820.0 | 3,825.0 | 3,880.0 | 3,805.0 | 50.40K | -0.78% | |
3,850.0 | 4,060.0 | 4,075.0 | 3,850.0 | 153.80K | -6.78% | |
3,850.0 | 4,060.0 | 4,075.0 | 3,850.0 | 153.80K | -6.78% | |
4,130.0 | 4,040.0 | 4,155.0 | 4,040.0 | 186.10K | +3.25% | |
4,130.0 | 4,040.0 | 4,155.0 | 4,040.0 | 186.10K | +5.63% | |
4,000.0 | 3,525.0 | 4,030.0 | 3,525.0 | 426.50K | +5.12% | |
3,805.0 | 3,940.0 | 3,955.0 | 3,785.0 | 157.60K | -2.06% | |
3,885.0 | 3,860.0 | 3,930.0 | 3,845.0 | 71.90K | +1.17% | |
3,840.0 | 3,850.0 | 3,890.0 | 3,830.0 | 48.80K | +0.13% | |
3,835.0 | 3,840.0 | 3,875.0 | 3,800.0 | 60.50K | +1.05% | |
3,795.0 | 3,900.0 | 3,910.0 | 3,755.0 | 82.00K | -3.19% |