日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.900 | 11.940 | 12.200 | 11.800 | 287.85K | -2.46% | |
11.900 | 11.940 | 12.200 | 11.800 | 287.85K | -2.46% | |
12.200 | 11.740 | 12.600 | 11.560 | 825.92K | +4.45% | |
12.200 | 11.740 | 12.600 | 11.560 | 825.92K | +4.45% | |
11.680 | 11.100 | 11.760 | 10.960 | 737.93K | +6.57% | |
11.680 | 11.100 | 11.760 | 10.960 | 737.93K | +6.57% | |
10.960 | 10.460 | 11.000 | 10.360 | 320.36K | +6.00% | |
10.960 | 10.460 | 11.000 | 10.360 | 320.36K | +6.00% | |
10.340 | 9.850 | 10.480 | 9.850 | 1.10M | -2.27% | |
10.340 | 9.850 | 10.480 | 9.850 | 1.10M | -2.27% | |
10.580 | 10.320 | 10.580 | 10.240 | 238.17K | +3.93% | |
10.580 | 10.320 | 10.580 | 10.240 | 238.17K | +3.93% | |
10.180 | 10.500 | 10.600 | 10.180 | 219.40K | -2.68% | |
10.180 | 10.500 | 10.600 | 10.180 | 219.40K | -2.68% | |
10.460 | 10.300 | 10.580 | 10.300 | 208.65K | +1.55% | |
10.460 | 10.300 | 10.580 | 10.300 | 208.65K | +1.55% | |
10.300 | 10.200 | 10.380 | 10.000 | 165.67K | +0.98% | |
10.300 | 10.200 | 10.380 | 10.000 | 165.67K | +0.98% | |
10.200 | 9.900 | 10.440 | 9.810 | 284.05K | +3.34% | |
10.200 | 9.900 | 10.440 | 9.810 | 284.05K | +3.34% | |
9.870 | 9.900 | 9.940 | 9.820 | 30.69K | +0.10% | |
9.870 | 9.900 | 9.940 | 9.820 | 30.69K | +0.10% | |
9.860 | 9.830 | 9.950 | 9.780 | 49.05K | +0.82% | |
9.860 | 9.830 | 9.950 | 9.780 | 49.05K | -17.14% | |
9.780 | 9.950 | 9.950 | 9.700 | 72.91K | -1.21% | |
9.900 | 9.730 | 9.950 | 9.730 | 187.32K | +2.06% | |
9.700 | 9.750 | 9.800 | 9.570 | 74.10K | -0.51% | |
9.750 | 9.700 | 9.900 | 9.530 | 160.67K | +0.72% | |
9.680 | 9.490 | 9.700 | 9.420 | 247.54K | +2.11% | |
9.480 | 9.400 | 9.550 | 9.250 | 135.13K | +1.61% |