日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
434.95 | 445.70 | 445.70 | 431.35 | 640.81K | -1.51% | |
434.95 | 445.70 | 445.70 | 431.35 | 640.81K | -1.51% | |
441.60 | 447.00 | 454.85 | 440.35 | 1.65M | +0.60% | |
441.60 | 447.00 | 454.85 | 440.35 | 1.65M | +0.60% | |
438.95 | 433.90 | 446.65 | 429.05 | 1.02M | +1.60% | |
438.95 | 433.90 | 446.65 | 429.05 | 1.02M | +1.60% | |
432.05 | 444.85 | 445.30 | 427.95 | 626.84K | -2.18% | |
432.05 | 444.85 | 445.30 | 427.95 | 626.84K | -2.18% | |
441.70 | 446.70 | 449.00 | 438.40 | 732.16K | -0.41% | |
441.70 | 446.70 | 449.00 | 438.40 | 732.16K | -0.41% | |
443.50 | 442.55 | 452.40 | 438.30 | 1.01M | +0.21% | |
443.50 | 442.55 | 452.40 | 438.30 | 1.01M | +0.21% | |
442.55 | 442.00 | 453.00 | 441.00 | 2.60M | +1.44% | |
442.55 | 442.00 | 453.00 | 441.00 | 2.60M | +1.44% | |
436.25 | 421.80 | 441.00 | 416.60 | 3.01M | +4.62% | |
436.25 | 421.80 | 441.00 | 416.60 | 3.01M | +4.62% | |
417.00 | 417.00 | 420.50 | 412.05 | 453.78K | +1.39% | |
417.00 | 417.00 | 420.50 | 412.05 | 453.78K | +1.39% | |
411.30 | 409.00 | 416.70 | 402.85 | 739.11K | -0.17% | |
411.30 | 409.00 | 416.70 | 402.85 | 739.11K | -0.17% | |
412.00 | 421.00 | 431.85 | 408.35 | 948.24K | -1.56% | |
412.00 | 421.00 | 431.85 | 408.35 | 948.24K | -1.56% | |
418.55 | 410.15 | 425.85 | 410.15 | 547.96K | +0.65% | |
418.55 | 410.15 | 425.85 | 410.15 | 547.96K | -3.77% | |
415.85 | 413.70 | 428.00 | 400.80 | 1.29M | -1.79% | |
423.45 | 429.05 | 434.65 | 421.05 | 735.56K | -1.31% | |
429.05 | 420.50 | 441.40 | 417.35 | 2.71M | +2.58% | |
418.25 | 411.95 | 430.00 | 408.00 | 2.09M | +2.02% | |
409.95 | 415.50 | 417.70 | 407.00 | 375.85K | -0.71% | |
412.90 | 413.00 | 417.65 | 408.55 | 547.25K | -0.10% |