日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.26000 | 0.26000 | 0.26000 | 0.26000 | -21.21% | ||
0.26000 | 0.26000 | 0.26000 | 0.26000 | -21.21% | ||
0.33000 | 0.33000 | 0.33000 | 0.33000 | -17.50% | ||
0.33000 | 0.33000 | 0.33000 | 0.33000 | -17.50% | ||
0.40000 | 0.37830 | 0.40000 | 0.37830 | 11.47K | 0.00% | |
0.40000 | 0.45000 | 0.45000 | 0.40000 | 9.44K | +64.47% | |
0.24320 | 0.23000 | 0.24320 | 0.21500 | 9.51K | -43.44% | |
0.43000 | 0.18990 | 0.46000 | 0.18800 | 34.58K | +575.04% | |
0.06370 | 0.06370 | 0.06370 | 0.06370 | +27.40% | ||
0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.00% | ||
0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.67% | ||
0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.12K | +20.00% | |
0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.20K | -60.00% | |
0.12500 | 0.20000 | 0.20000 | 0.05000 | 0.86K | +25.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.00% | ||
0.08000 | 0.04600 | 0.08000 | 0.04600 | 0.41K | +207.69% | |
0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.00% | ||
0.02600 | 0.02600 | 0.02600 | 0.02600 | -74.00% | ||
0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.00% | ||
0.10000 | 0.02250 | 0.10000 | 0.02250 | 0.65K | +63.27% | |
0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.70K | -3.24% | |
0.06330 | 0.06330 | 0.06330 | 0.06330 | -9.57% | ||
0.07000 | 0.06580 | 0.10000 | 0.06580 | 12.75K | +6.38% | |
0.06580 | 0.06270 | 0.07203 | 0.06270 | 2.39K | 0.00% | |
0.06580 | 0.07203 | 0.07203 | 0.06580 | 1.20K | -25.98% | |
0.08890 | 0.10000 | 0.10000 | 0.08890 | 0.60K | +9.28% | |
0.08135 | 0.20000 | 0.20000 | 0.08135 | 0.84K | -26.05% | |
0.11000 | 0.12000 | 0.12005 | 0.11000 | 14.99K | -8.33% | |
0.12000 | 0.10000 | 0.12000 | 0.09627 | 12.50K | +82.37% | |
0.06580 | 0.09000 | 0.10000 | 0.06270 | 16.80K | -74.69% |