日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,482.0 | 4,483.0 | 4,508.0 | 4,439.0 | 298.20K | -0.58% | |
4,482.0 | 4,483.0 | 4,508.0 | 4,439.0 | 298.20K | -0.58% | |
4,508.0 | 4,555.0 | 4,587.0 | 4,454.0 | 613.20K | 0.00% | |
4,508.0 | 4,555.0 | 4,587.0 | 4,454.0 | 613.20K | 0.00% | |
4,508.0 | 4,460.0 | 4,542.0 | 4,445.0 | 508.70K | +1.97% | |
4,508.0 | 4,460.0 | 4,542.0 | 4,445.0 | 508.70K | +1.97% | |
4,421.0 | 4,453.0 | 4,476.0 | 4,395.0 | 457.90K | -0.27% | |
4,421.0 | 4,453.0 | 4,476.0 | 4,395.0 | 457.90K | -0.27% | |
4,433.0 | 4,450.0 | 4,449.0 | 4,381.0 | 544.00K | -0.18% | |
4,433.0 | 4,450.0 | 4,449.0 | 4,381.0 | 544.00K | -0.18% | |
4,441.0 | 4,455.0 | 4,470.0 | 4,428.0 | 297.10K | -0.56% | |
4,441.0 | 4,455.0 | 4,470.0 | 4,428.0 | 297.10K | -0.56% | |
4,466.0 | 4,456.0 | 4,502.0 | 4,452.0 | 181.00K | -0.84% | |
4,466.0 | 4,456.0 | 4,502.0 | 4,452.0 | 181.00K | -0.84% | |
4,504.0 | 4,440.0 | 4,504.0 | 4,435.0 | 459.90K | +2.76% | |
4,504.0 | 4,440.0 | 4,504.0 | 4,435.0 | 459.90K | +2.76% | |
4,383.0 | 4,274.0 | 4,383.0 | 4,261.0 | 650.60K | +1.95% | |
4,383.0 | 4,274.0 | 4,383.0 | 4,261.0 | 650.60K | +1.95% | |
4,299.0 | 4,393.0 | 4,412.0 | 4,282.0 | 651.50K | -2.30% | |
4,299.0 | 4,393.0 | 4,412.0 | 4,282.0 | 651.50K | -2.30% | |
4,400.0 | 4,370.0 | 4,415.0 | 4,357.0 | 722.10K | +0.96% | |
4,400.0 | 4,370.0 | 4,415.0 | 4,357.0 | 722.10K | +0.96% | |
4,358.0 | 4,433.0 | 4,440.0 | 4,349.0 | 494.10K | -1.51% | |
4,358.0 | 4,433.0 | 4,440.0 | 4,349.0 | 494.10K | -2.77% | |
4,425.0 | 4,466.0 | 4,475.0 | 4,394.0 | 359.40K | +0.50% | |
4,403.0 | 4,485.0 | 4,483.0 | 4,316.0 | 523.60K | -2.13% | |
4,499.0 | 4,459.0 | 4,533.0 | 4,454.0 | 376.70K | +1.06% | |
4,452.0 | 4,511.0 | 4,525.0 | 4,446.0 | 498.00K | -0.20% | |
4,461.0 | 4,515.0 | 4,547.0 | 4,459.0 | 444.20K | -1.87% | |
4,546.0 | 4,485.0 | 4,552.0 | 4,464.0 | 269.00K | +0.49% |