日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,705.0 | 1,574.0 | 1,708.0 | 1,574.0 | 26.55M | +7.77% | |
1,705.0 | 1,574.0 | 1,708.0 | 1,574.0 | 26.55M | +7.77% | |
1,582.0 | 1,617.0 | 1,649.0 | 1,535.0 | 25.02M | -1.19% | |
1,582.0 | 1,617.0 | 1,649.0 | 1,535.0 | 25.02M | -1.19% | |
1,601.0 | 1,611.0 | 1,637.0 | 1,585.0 | 16.30M | -1.36% | |
1,601.0 | 1,611.0 | 1,637.0 | 1,585.0 | 16.30M | -1.36% | |
1,623.0 | 1,667.0 | 1,683.0 | 1,617.0 | 21.67M | -0.92% | |
1,623.0 | 1,667.0 | 1,683.0 | 1,617.0 | 21.67M | -0.92% | |
1,638.0 | 1,715.0 | 1,727.0 | 1,627.0 | 29.19M | -3.87% | |
1,638.0 | 1,715.0 | 1,727.0 | 1,627.0 | 29.19M | -3.87% | |
1,704.0 | 1,690.0 | 1,744.0 | 1,661.0 | 24.72M | -0.58% | |
1,704.0 | 1,690.0 | 1,744.0 | 1,661.0 | 24.72M | -0.58% | |
1,714.0 | 1,675.0 | 1,723.0 | 1,642.0 | 26.88M | +1.30% | |
1,714.0 | 1,675.0 | 1,723.0 | 1,642.0 | 26.88M | +1.30% | |
1,692.0 | 1,560.0 | 1,697.0 | 1,531.0 | 35.07M | +8.46% | |
1,692.0 | 1,560.0 | 1,697.0 | 1,531.0 | 35.07M | +8.46% | |
1,560.0 | 1,632.0 | 1,665.0 | 1,540.0 | 25.24M | -6.08% | |
1,560.0 | 1,632.0 | 1,665.0 | 1,540.0 | 25.24M | -6.08% | |
1,661.0 | 1,630.0 | 1,707.0 | 1,551.0 | 57.67M | +2.09% | |
1,661.0 | 1,630.0 | 1,707.0 | 1,551.0 | 57.67M | +2.09% | |
1,627.0 | 1,610.0 | 1,644.0 | 1,565.0 | 26.53M | +3.56% | |
1,627.0 | 1,610.0 | 1,644.0 | 1,565.0 | 26.53M | +3.56% | |
1,571.0 | 1,580.0 | 1,641.0 | 1,535.0 | 24.65M | -7.86% | |
1,571.0 | 1,580.0 | 1,641.0 | 1,535.0 | 24.65M | +0.83% | |
1,558.0 | 1,620.0 | 1,631.0 | 1,523.0 | 25.75M | -3.59% | |
1,616.0 | 1,579.0 | 1,658.0 | 1,575.0 | 22.45M | -0.86% | |
1,630.0 | 1,710.0 | 1,716.0 | 1,629.0 | 29.44M | -4.00% | |
1,698.0 | 1,740.0 | 1,791.0 | 1,667.0 | 33.09M | -4.12% | |
1,771.0 | 1,685.0 | 1,784.0 | 1,684.0 | 27.81M | +2.55% | |
1,727.0 | 1,836.0 | 1,833.0 | 1,719.0 | 47.22M | -9.06% |