日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,618.5 | 1,597.5 | 1,631.0 | 1,591.5 | 7.23M | +2.11% | |
1,618.5 | 1,597.5 | 1,631.0 | 1,591.5 | 7.23M | +2.11% | |
1,585.0 | 1,568.0 | 1,599.0 | 1,565.0 | 11.43M | -1.74% | |
1,585.0 | 1,568.0 | 1,599.0 | 1,565.0 | 11.43M | -1.74% | |
1,613.0 | 1,620.0 | 1,625.5 | 1,592.0 | 11.43M | +2.77% | |
1,613.0 | 1,620.0 | 1,625.5 | 1,592.0 | 11.43M | +2.77% | |
1,569.5 | 1,518.0 | 1,577.0 | 1,517.0 | 16.85M | +3.63% | |
1,569.5 | 1,518.0 | 1,577.0 | 1,517.0 | 16.85M | +3.63% | |
1,514.5 | 1,555.0 | 1,573.0 | 1,508.5 | 13.63M | -3.57% | |
1,514.5 | 1,555.0 | 1,573.0 | 1,508.5 | 13.63M | -3.57% | |
1,570.5 | 1,578.0 | 1,599.0 | 1,566.0 | 10.37M | -0.41% | |
1,570.5 | 1,578.0 | 1,599.0 | 1,566.0 | 10.37M | -0.41% | |
1,577.0 | 1,600.5 | 1,624.0 | 1,568.5 | 9.95M | -0.25% | |
1,577.0 | 1,600.5 | 1,624.0 | 1,568.5 | 9.95M | -0.25% | |
1,581.0 | 1,597.5 | 1,616.0 | 1,560.0 | 11.35M | +0.93% | |
1,581.0 | 1,597.5 | 1,616.0 | 1,560.0 | 11.35M | +0.93% | |
1,566.5 | 1,589.0 | 1,605.5 | 1,551.5 | 13.12M | -2.82% | |
1,566.5 | 1,589.0 | 1,605.5 | 1,551.5 | 13.12M | -2.82% | |
1,612.0 | 1,592.0 | 1,627.0 | 1,568.0 | 9.80M | -0.74% | |
1,612.0 | 1,592.0 | 1,627.0 | 1,568.0 | 9.80M | -0.74% | |
1,624.0 | 1,661.5 | 1,682.5 | 1,606.0 | 14.29M | 0.00% | |
1,624.0 | 1,661.5 | 1,682.5 | 1,606.0 | 14.29M | 0.00% | |
1,624.0 | 1,662.5 | 1,674.5 | 1,609.0 | 12.96M | +0.34% | |
1,624.0 | 1,662.5 | 1,674.5 | 1,609.0 | 12.96M | -3.13% | |
1,676.5 | 1,652.5 | 1,709.5 | 1,648.0 | 19.45M | +0.33% | |
1,671.0 | 1,593.5 | 1,686.5 | 1,571.5 | 28.91M | +7.49% | |
1,554.5 | 1,580.0 | 1,583.0 | 1,546.5 | 13.12M | -3.87% | |
1,617.0 | 1,640.0 | 1,653.0 | 1,616.0 | 7.73M | -1.28% | |
1,638.0 | 1,637.5 | 1,652.0 | 1,626.0 | 7.74M | +1.11% | |
1,620.0 | 1,609.0 | 1,627.0 | 1,598.0 | 6.59M | +1.63% |