日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,215.0 | 3,170.0 | 3,215.0 | 3,170.0 | 38.00K | +1.42% | |
3,215.0 | 3,170.0 | 3,215.0 | 3,170.0 | 38.00K | +1.42% | |
3,170.0 | 3,105.0 | 3,225.0 | 3,110.0 | 98.50K | +0.48% | |
3,170.0 | 3,105.0 | 3,225.0 | 3,110.0 | 98.50K | +0.48% | |
3,155.0 | 2,985.0 | 3,170.0 | 2,985.0 | 221.70K | +5.87% | |
3,155.0 | 2,985.0 | 3,170.0 | 2,985.0 | 221.70K | +5.87% | |
2,980.0 | 2,986.0 | 2,993.0 | 2,962.0 | 65.70K | -0.27% | |
2,980.0 | 2,986.0 | 2,993.0 | 2,962.0 | 65.70K | -0.27% | |
2,988.0 | 3,000.0 | 3,000.0 | 2,968.0 | 72.60K | -0.40% | |
2,988.0 | 3,000.0 | 3,000.0 | 2,968.0 | 72.60K | -0.40% | |
3,000.0 | 3,040.0 | 3,040.0 | 3,000.0 | 31.60K | -0.99% | |
3,000.0 | 3,040.0 | 3,040.0 | 3,000.0 | 31.60K | -0.99% | |
3,030.0 | 3,020.0 | 3,055.0 | 3,010.0 | 31.10K | +0.17% | |
3,030.0 | 3,020.0 | 3,055.0 | 3,010.0 | 31.10K | +0.17% | |
3,025.0 | 3,030.0 | 3,045.0 | 3,020.0 | 23.30K | -0.66% | |
3,025.0 | 3,030.0 | 3,045.0 | 3,020.0 | 23.30K | -0.66% | |
3,045.0 | 3,045.0 | 3,055.0 | 3,025.0 | 24.80K | 0.00% | |
3,045.0 | 3,045.0 | 3,055.0 | 3,025.0 | 24.80K | 0.00% | |
3,045.0 | 3,050.0 | 3,055.0 | 3,030.0 | 27.80K | 0.00% | |
3,045.0 | 3,050.0 | 3,055.0 | 3,030.0 | 27.80K | 0.00% | |
3,045.0 | 3,045.0 | 3,055.0 | 3,035.0 | 16.40K | 0.00% | |
3,045.0 | 3,045.0 | 3,055.0 | 3,035.0 | 16.40K | 0.00% | |
3,045.0 | 3,060.0 | 3,060.0 | 3,040.0 | 16.10K | -5.29% | |
3,045.0 | 3,060.0 | 3,060.0 | 3,040.0 | 16.10K | -0.65% | |
3,065.0 | 3,050.0 | 3,065.0 | 3,030.0 | 35.10K | +1.16% | |
3,030.0 | 3,010.0 | 3,040.0 | 2,998.0 | 38.60K | +0.33% | |
3,020.0 | 3,040.0 | 3,045.0 | 3,020.0 | 27.50K | -0.82% | |
3,045.0 | 3,050.0 | 3,050.0 | 3,025.0 | 31.70K | +0.33% | |
3,035.0 | 3,055.0 | 3,055.0 | 3,025.0 | 21.00K | 0.00% | |
3,035.0 | 2,980.0 | 3,040.0 | 2,969.0 | 37.30K | +2.67% |